IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.41 and 6.57
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.4433333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.6 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.47 (-0.31%) | 6.35 | 6.35 - 6.51 | 0.7554 times | Thu 12 June 2025 | 6.49 (-1.37%) | 6.46 | 6.44 - 6.51 | 0.6629 times | Wed 11 June 2025 | 6.58 (0%) | 6.67 | 6.57 - 6.69 | 1.2334 times | Wed 11 June 2025 | 6.58 (-1.35%) | 6.67 | 6.57 - 6.69 | 1.2334 times | Tue 10 June 2025 | 6.67 (-1.04%) | 6.72 | 6.66 - 6.80 | 0.7897 times | Mon 09 June 2025 | 6.74 (1.35%) | 6.70 | 6.69 - 6.78 | 0.7808 times | Fri 06 June 2025 | 6.65 (-1.04%) | 6.68 | 6.63 - 6.73 | 0.9301 times | Thu 05 June 2025 | 6.72 (-3.72%) | 6.84 | 6.72 - 6.84 | 0.9533 times | Wed 04 June 2025 | 6.98 (5.6%) | 6.99 | 6.93 - 7.04 | 2.0939 times | Tue 03 June 2025 | 6.61 (-1.05%) | 6.65 | 6.58 - 6.66 | 0.5671 times | Mon 02 June 2025 | 6.68 (0.75%) | 6.70 | 6.62 - 6.71 | 1.2289 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.24 and 6.58
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.47 (-1.67%) | 6.67 | 6.35 - 6.69 | 0.8102 times | Wed 11 June 2025 | 6.58 (-1.05%) | 6.70 | 6.57 - 6.80 | 0.8567 times | Fri 06 June 2025 | 6.65 (0.3%) | 6.70 | 6.58 - 7.04 | 1.764 times | Fri 30 May 2025 | 6.63 (3.92%) | 6.43 | 6.39 - 6.69 | 0.9663 times | Fri 23 May 2025 | 6.38 (-2.89%) | 6.58 | 6.28 - 6.61 | 0.8567 times | Tue 20 May 2025 | 6.57 (-2.52%) | 6.65 | 6.50 - 6.65 | 0.5615 times | Fri 16 May 2025 | 6.74 (-2.46%) | 6.95 | 6.68 - 6.95 | 1.2831 times | Fri 09 May 2025 | 6.91 (1.77%) | 6.84 | 6.75 - 6.93 | 0.9742 times | Fri 02 May 2025 | 6.79 (0.74%) | 6.74 | 6.52 - 6.84 | 1.2826 times | Fri 25 April 2025 | 6.74 (5.81%) | 6.36 | 6.29 - 6.74 | 0.6447 times | Thu 17 April 2025 | 6.37 (0.95%) | 6.32 | 6.26 - 6.45 | 0.1488 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 6.07 and 6.76
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.47 (-2.41%) | 6.70 | 6.35 - 7.04 | 0.6211 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9432 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.2033 times | Fri 28 March 2025 | 5.69 (-5.64%) | 6.12 | 5.67 - 6.36 | 0.7816 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.3783 times | Fri 31 January 2025 | 5.88 (19.03%) | 5.00 | 4.93 - 6.18 | 1.1537 times | Tue 31 December 2024 | 4.94 (6.24%) | 4.85 | 4.70 - 5.21 | 0.7441 times | Tue 26 November 2024 | 4.65 (12.86%) | 4.13 | 4.11 - 4.78 | 1.0195 times | Thu 31 October 2024 | 4.12 (-3.06%) | 4.26 | 3.91 - 4.28 | 0.8768 times | Mon 30 September 2024 | 4.25 (-7.41%) | 4.48 | 3.79 - 4.49 | 1.2783 times | Fri 30 August 2024 | 4.59 (9.29%) | 4.14 | 3.80 - 4.64 | 1.2247 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsraelChemicals in short term but the sell signal is initial and weak.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.58 | 6.63 |
| 12 day EMA | 6.61 | 6.63 | 6.65 |
| 20 day EMA | 6.61 | 6.63 | 6.64 |
| 35 day EMA | 6.57 | 6.58 | 6.59 |
| 50 day EMA | 6.55 | 6.55 | 6.55 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.61 | 6.64 |
| 12 day SMA | 6.65 | 6.66 | 6.68 |
| 20 day SMA | 6.59 | 6.6 | 6.61 |
| 35 day SMA | 6.67 | 6.68 | 6.69 |
| 50 day SMA | 6.59 | 6.59 | 6.59 |
| 100 day SMA | 6.29 | 6.28 | 6.28 |
| 150 day SMA | 5.91 | 5.9 | 5.89 |
| 200 day SMA | 5.46 | 5.45 | 5.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.