IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 117.34 and 119.16
| Daily Target 1 | 115.89 |
| Daily Target 2 | 116.96 |
| Daily Target 3 | 117.71333333333 |
| Daily Target 4 | 118.78 |
| Daily Target 5 | 119.53 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 118.02 (1.5%) | 117.29 | 116.65 - 118.47 | 1.7356 times | Mon 21 April 2025 | 116.28 (-2.52%) | 119.15 | 115.74 - 119.44 | 1.4598 times | Thu 17 April 2025 | 119.29 (1.11%) | 118.21 | 118.21 - 120.78 | 1.42 times | Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 1.7158 times | Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 0 times | Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 0 times | Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 1.7158 times | Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 0 times | Wed 16 April 2025 | 117.98 (-1.28%) | 119.89 | 117.53 - 120.82 | 0 times | Tue 15 April 2025 | 119.51 (0.19%) | 119.63 | 119.24 - 120.82 | 1.9531 times | Mon 14 April 2025 | 119.28 (1.62%) | 117.95 | 117.51 - 119.69 | 2.3052 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 115.03 and 118.73
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 118.02 (-1.06%) | 119.15 | 115.74 - 119.44 | 0.8696 times | Thu 17 April 2025 | 119.29 (1.11%) | 119.89 | 117.53 - 120.82 | 0.8534 times | Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 0 times | Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 0 times | Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 0.4669 times | Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 0 times | Wed 16 April 2025 | 117.98 (0.51%) | 117.95 | 117.51 - 120.82 | 1.1589 times | Fri 11 April 2025 | 117.38 (2.6%) | 112.73 | 109.30 - 117.71 | 3.3828 times | Fri 04 April 2025 | 114.40 (0%) | 119.98 | 113.57 - 120.48 | 0.7609 times | Fri 04 April 2025 | 114.40 (-0.47%) | 116.00 | 113.57 - 120.84 | 2.5076 times | Fri 28 March 2025 | 114.94 (0.61%) | 114.83 | 112.32 - 115.54 | 1.4345 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 113.66 and 125.2
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 116.05333333333 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 127.59 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 118.02 (2.68%) | 116.00 | 109.30 - 120.84 | 1.0797 times | Fri 28 March 2025 | 114.94 (-2.52%) | 117.34 | 111.56 - 119.58 | 0.8929 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.9557 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 1.0355 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.773 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.4081 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.8002 times | Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 0.9518 times | Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.1312 times | Wed 31 July 2024 | 97.75 (4.94%) | 93.63 | 91.66 - 99.46 | 0.972 times | Fri 28 June 2024 | 93.15 (-2.43%) | 95.27 | 90.64 - 96.01 | 1.1296 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 118.14 |
| 20 day DMA | 117.09 |
| 35 day DMA | 116.29 |
| 50 day DMA | 115.61 |
| 100 day DMA | 112.9 |
| 150 day DMA | 111.23 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 117.69 | 118.4 |
| 12 day EMA | 117.6 | 117.52 | 117.74 |
| 20 day EMA | 117.14 | 117.05 | 117.13 |
| 35 day EMA | 116.3 | 116.2 | 116.19 |
| 50 day EMA | 115.46 | 115.36 | 115.32 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 117.9 | 118.24 |
| 12 day SMA | 118.14 | 117.91 | 117.78 |
| 20 day SMA | 117.09 | 117.05 | 116.99 |
| 35 day SMA | 116.29 | 116.13 | 116.06 |
| 50 day SMA | 115.61 | 115.48 | 115.38 |
| 100 day SMA | 112.9 | 112.89 | 112.91 |
| 150 day SMA | 111.23 | 111.12 | 111.04 |
| 200 day SMA | 108.63 | 108.51 | 108.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.