IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 49.17 and 50.74
Daily Target 1 | 48 |
Daily Target 2 | 48.76 |
Daily Target 3 | 49.57 |
Daily Target 4 | 50.33 |
Daily Target 5 | 51.14 |
Daily price and volume Idt Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 49.52 (2.29%) | 49.24 | 48.81 - 50.38 | 2.1045 times | Tue 22 April 2025 | 48.41 (1.32%) | 48.07 | 47.67 - 48.79 | 0 times | Mon 21 April 2025 | 47.78 (-3.12%) | 48.68 | 47.20 - 48.68 | 2.3331 times | Thu 17 April 2025 | 49.32 (0.65%) | 49.09 | 49.09 - 49.98 | 2.8287 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 2.7336 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 2.7336 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.36 and 51.54
Weekly Target 1 | 45.85 |
Weekly Target 2 | 47.69 |
Weekly Target 3 | 49.033333333333 |
Weekly Target 4 | 50.87 |
Weekly Target 5 | 52.21 |
Weekly price and volumes for Idt Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 49.52 (0.41%) | 48.68 | 47.20 - 50.38 | 3.485 times | Thu 17 April 2025 | 49.32 (0.65%) | 49.21 | 48.54 - 49.98 | 2.2215 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 2.1468 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 2.1468 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times | Wed 16 April 2025 | 49.00 (0.6%) | 49.36 | 48.54 - 50.58 | 4.0345 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 43.4 and 51.47
Monthly Target 1 | 41.36 |
Monthly Target 2 | 45.44 |
Monthly Target 3 | 49.43 |
Monthly Target 4 | 53.51 |
Monthly Target 5 | 57.5 |
Monthly price and volumes Idt Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 49.52 (-4.44%) | 51.31 | 45.35 - 53.42 | 1.0289 times | Fri 28 March 2025 | 51.82 (6.71%) | 48.33 | 45.07 - 52.71 | 1.4882 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.6542 times | Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.8491 times | Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.8531 times | Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 0.9596 times | Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.6647 times | Mon 30 September 2024 | 38.17 (-0.5%) | 38.32 | 36.12 - 39.85 | 0.7637 times | Fri 30 August 2024 | 38.36 (0.34%) | 38.41 | 33.84 - 38.63 | 0.9036 times | Wed 31 July 2024 | 38.23 (6.43%) | 35.92 | 35.22 - 38.62 | 0.8349 times | Fri 28 June 2024 | 35.92 (-11.37%) | 40.78 | 35.08 - 41.02 | 1.262 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
DMA period | DMA value |
5 day DMA | 48.81 |
12 day DMA | 48.92 |
20 day DMA | 48.74 |
35 day DMA | 49.42 |
50 day DMA | 49.15 |
100 day DMA | 48.46 |
150 day DMA | 48.07 |
200 day DMA | 45.4 |
EMA (exponential moving average) of Idt Corporation IDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.89 | 48.58 | 48.66 |
12 day EMA | 48.91 | 48.8 | 48.87 |
20 day EMA | 48.98 | 48.92 | 48.97 |
35 day EMA | 49.02 | 48.99 | 49.02 |
50 day EMA | 49.11 | 49.09 | 49.12 |
SMA (simple moving average) of Idt Corporation IDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.81 | 48.7 | 48.82 |
12 day SMA | 48.92 | 48.88 | 48.93 |
20 day SMA | 48.74 | 48.62 | 48.65 |
35 day SMA | 49.42 | 49.37 | 49.38 |
50 day SMA | 49.15 | 49.15 | 49.16 |
100 day SMA | 48.46 | 48.48 | 48.52 |
150 day SMA | 48.07 | 48 | 47.93 |
200 day SMA | 45.4 | 45.34 | 45.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.