Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets IdtCorporation

Strong Daily Stock price targets for IdtCorporation IDT are 49.17 and 50.74

Daily Target 148
Daily Target 248.76
Daily Target 349.57
Daily Target 450.33
Daily Target 551.14

Daily price and volume Idt Corporation

Date Closing Open Range Volume
Thu 24 April 2025 49.52 (2.29%) 49.24 48.81 - 50.38 2.1045 times
Tue 22 April 2025 48.41 (1.32%) 48.07 47.67 - 48.79 0 times
Mon 21 April 2025 47.78 (-3.12%) 48.68 47.20 - 48.68 2.3331 times
Thu 17 April 2025 49.32 (0.65%) 49.09 49.09 - 49.98 2.8287 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 0 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 2.7336 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 0 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 0 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 0 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 0 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 2.7336 times

 Daily chart IdtCorporation

Weekly price and charts IdtCorporation

Strong weekly Stock price targets for IdtCorporation IDT are 48.36 and 51.54

Weekly Target 145.85
Weekly Target 247.69
Weekly Target 349.033333333333
Weekly Target 450.87
Weekly Target 552.21

Weekly price and volumes for Idt Corporation

Date Closing Open Range Volume
Thu 24 April 2025 49.52 (0.41%) 48.68 47.20 - 50.38 3.485 times
Thu 17 April 2025 49.32 (0.65%) 49.21 48.54 - 49.98 2.2215 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 2.1468 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 0 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 0 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 0 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 0 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 2.1468 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 0 times
Wed 16 April 2025 49.00 (0%) 49.21 48.54 - 49.81 0 times
Wed 16 April 2025 49.00 (0.6%) 49.36 48.54 - 50.58 4.0345 times

 weekly chart IdtCorporation

Monthly price and charts IdtCorporation

Strong monthly Stock price targets for IdtCorporation IDT are 43.4 and 51.47

Monthly Target 141.36
Monthly Target 245.44
Monthly Target 349.43
Monthly Target 453.51
Monthly Target 557.5

Monthly price and volumes Idt Corporation

Date Closing Open Range Volume
Thu 24 April 2025 49.52 (-4.44%) 51.31 45.35 - 53.42 1.0289 times
Fri 28 March 2025 51.82 (6.71%) 48.33 45.07 - 52.71 1.4882 times
Fri 28 February 2025 48.56 (2.92%) 46.48 46.37 - 50.50 0.6542 times
Fri 31 January 2025 47.18 (-0.72%) 47.54 44.77 - 49.03 0.8491 times
Tue 31 December 2024 47.52 (-8.37%) 52.16 46.52 - 58.77 0.8531 times
Tue 26 November 2024 51.86 (10.51%) 47.03 45.77 - 52.35 0.9596 times
Thu 31 October 2024 46.93 (22.95%) 37.95 37.45 - 49.60 1.6647 times
Mon 30 September 2024 38.17 (-0.5%) 38.32 36.12 - 39.85 0.7637 times
Fri 30 August 2024 38.36 (0.34%) 38.41 33.84 - 38.63 0.9036 times
Wed 31 July 2024 38.23 (6.43%) 35.92 35.22 - 38.62 0.8349 times
Fri 28 June 2024 35.92 (-11.37%) 40.78 35.08 - 41.02 1.262 times

 monthly chart IdtCorporation

Indicator Analysis of IdtCorporation

Tomorrow's movement Prediction of Idt Corporation IDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idt Corporation IDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdtCorporation (IDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.

IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idt Corporation IDT

DMA (daily moving average) of Idt Corporation IDT

DMA period DMA value
5 day DMA 48.81
12 day DMA 48.92
20 day DMA 48.74
35 day DMA 49.42
50 day DMA 49.15
100 day DMA 48.46
150 day DMA 48.07
200 day DMA 45.4

EMA (exponential moving average) of Idt Corporation IDT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8948.5848.66
12 day EMA48.9148.848.87
20 day EMA48.9848.9248.97
35 day EMA49.0248.9949.02
50 day EMA49.1149.0949.12

SMA (simple moving average) of Idt Corporation IDT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8148.748.82
12 day SMA48.9248.8848.93
20 day SMA48.7448.6248.65
35 day SMA49.4249.3749.38
50 day SMA49.1549.1549.16
100 day SMA48.4648.4848.52
150 day SMA48.074847.93
200 day SMA45.445.3445.28
Back to top | Use Dark Theme