IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 16.37 and 16.56
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.406666666667 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.6 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.43 (1.42%) | 16.30 | 16.30 - 16.49 | 0.5619 times | Thu 05 June 2025 | 16.20 (-0.43%) | 16.22 | 16.20 - 16.31 | 1.0845 times | Wed 04 June 2025 | 16.27 (0%) | 16.29 | 16.22 - 16.35 | 1.1847 times | Tue 03 June 2025 | 16.27 (-0.18%) | 16.21 | 16.21 - 16.30 | 0.8196 times | Mon 02 June 2025 | 16.30 (-0.43%) | 16.33 | 16.25 - 16.35 | 1.0702 times | Fri 30 May 2025 | 16.37 (-0.49%) | 16.39 | 16.30 - 16.39 | 0.6753 times | Thu 29 May 2025 | 16.45 (1.23%) | 16.25 | 16.25 - 16.48 | 1.2264 times | Wed 28 May 2025 | 16.25 (-0.43%) | 16.22 | 16.22 - 16.37 | 1.0033 times | Tue 27 May 2025 | 16.32 (-0.61%) | 16.33 | 16.25 - 16.39 | 1.2646 times | Fri 23 May 2025 | 16.42 (1.23%) | 16.06 | 16.06 - 16.44 | 1.1095 times | Thu 22 May 2025 | 16.22 (-3.57%) | 16.34 | 16.20 - 16.34 | 1.2789 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 16.32 and 16.61
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.43 (0.37%) | 16.33 | 16.20 - 16.49 | 0.776 times | Fri 30 May 2025 | 16.37 (-0.3%) | 16.33 | 16.22 - 16.48 | 0.6854 times | Fri 23 May 2025 | 16.42 (-2.38%) | 16.69 | 16.06 - 16.95 | 1.2146 times | Tue 20 May 2025 | 16.82 (1.69%) | 16.52 | 16.50 - 16.83 | 0.9856 times | Fri 16 May 2025 | 16.54 (5.82%) | 16.37 | 16.01 - 16.57 | 1.583 times | Fri 09 May 2025 | 15.63 (-3.76%) | 16.27 | 15.51 - 16.39 | 1.5057 times | Fri 02 May 2025 | 16.24 (4.37%) | 15.62 | 15.62 - 16.33 | 1.7309 times | Fri 25 April 2025 | 15.56 (1.57%) | 15.40 | 15.35 - 15.78 | 1.3252 times | Thu 17 April 2025 | 15.32 (1.79%) | 14.92 | 14.92 - 15.43 | 0.1936 times | Wed 16 April 2025 | 15.05 (0%) | 14.92 | 14.92 - 15.11 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 14.92 | 14.92 - 15.11 | 0 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 16.32 and 16.61
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.43 (0.37%) | 16.33 | 16.20 - 16.49 | 0.1165 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 1.0177 times | Wed 30 April 2025 | 15.93 (1.53%) | 15.70 | 13.76 - 15.96 | 1.4164 times | Fri 28 March 2025 | 15.69 (8.51%) | 14.42 | 14.17 - 16.09 | 0.8868 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.1089 times | Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.8137 times | Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.1712 times | Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.1123 times | Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.723 times | Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.6336 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.47 | 17.35 - 19.08 | 0.8209 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price action analysis of IndiaFund (IFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term but the sell signal is initial and weak.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.17 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.27 | 16.31 |
| 12 day EMA | 16.35 | 16.33 | 16.35 |
| 20 day EMA | 16.29 | 16.28 | 16.29 |
| 35 day EMA | 16.04 | 16.02 | 16.01 |
| 50 day EMA | 15.75 | 15.72 | 15.7 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.28 | 16.33 |
| 12 day SMA | 16.36 | 16.39 | 16.44 |
| 20 day SMA | 16.43 | 16.39 | 16.36 |
| 35 day SMA | 16.17 | 16.13 | 16.1 |
| 50 day SMA | 15.75 | 15.71 | 15.67 |
| 100 day SMA | 15.57 | 15.57 | 15.56 |
| 150 day SMA | 15.94 | 15.95 | 15.96 |
| 200 day SMA | 16.55 | 16.55 | 16.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.