Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong Daily Stock price targets for IntercorpFinancial IFS are 31.47 and 32.6

Daily Target 130.57
Daily Target 231.23
Daily Target 331.703333333333
Daily Target 432.36
Daily Target 532.83

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Thu 24 April 2025 31.88 (0.82%) 31.19 31.05 - 32.18 3.0018 times
Tue 22 April 2025 31.62 (2.33%) 31.35 31.34 - 31.86 0 times
Mon 21 April 2025 30.90 (-1.94%) 31.36 30.59 - 31.46 2.8317 times
Thu 17 April 2025 31.51 (1.03%) 31.27 31.17 - 31.69 1.2735 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.51 0 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.51 0 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.51 0 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.19 2.8929 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.51 0 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.51 0 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.51 0 times

 Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 31.24 and 32.83

Weekly Target 129.96
Weekly Target 230.92
Weekly Target 331.55
Weekly Target 432.51
Weekly Target 533.14

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Thu 24 April 2025 31.88 (1.17%) 31.36 30.59 - 32.18 0.9131 times
Thu 17 April 2025 31.51 (1.03%) 31.08 30.83 - 31.69 0.1993 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.51 0 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.51 0 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.19 0.4528 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.51 0 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.51 0 times
Wed 16 April 2025 31.19 (0%) 31.08 30.83 - 31.51 0 times
Wed 16 April 2025 31.19 (4.04%) 30.29 30.03 - 31.19 1.6155 times
Fri 11 April 2025 29.98 (-4.03%) 30.63 29.09 - 31.47 6.8193 times
Fri 04 April 2025 31.24 (0%) 31.06 30.63 - 31.35 1.0585 times

 weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 28.05 and 32.92

Monthly Target 126.77
Monthly Target 229.33
Monthly Target 331.643333333333
Monthly Target 434.2
Monthly Target 536.51

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Thu 24 April 2025 31.88 (-4.84%) 33.36 29.09 - 33.96 1.3482 times
Fri 28 March 2025 33.50 (4.56%) 32.11 30.99 - 34.60 1.0877 times
Fri 28 February 2025 32.04 (7.59%) 29.46 29.09 - 33.62 1.5338 times
Fri 31 January 2025 29.78 (1.5%) 29.43 28.11 - 30.10 1.1666 times
Tue 31 December 2024 29.34 (4.67%) 28.34 28.00 - 29.90 0.6148 times
Tue 26 November 2024 28.03 (3.55%) 27.13 25.77 - 29.35 1.2275 times
Thu 31 October 2024 27.07 (3.6%) 26.15 25.45 - 27.81 1.2324 times
Mon 30 September 2024 26.13 (2.87%) 25.35 23.95 - 26.77 0.7396 times
Fri 30 August 2024 25.40 (11.6%) 22.68 21.40 - 25.45 0.6595 times
Wed 31 July 2024 22.76 (1.56%) 22.56 21.81 - 24.44 0.3898 times
Fri 28 June 2024 22.41 (-6.9%) 24.00 21.85 - 24.05 0.338 times

 monthly chart IntercorpFinancial

Indicator Analysis of IntercorpFinancial

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intercorp Financial IFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercorpFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.

IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.29
20 day DMA 30.95
35 day DMA 31.95
50 day DMA 31.93
100 day DMA 30.91
150 day DMA 29.72
200 day DMA 28.21

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.3131.15
12 day EMA31.3331.2331.16
20 day EMA31.4131.3631.33
35 day EMA31.5731.5531.55
50 day EMA31.9631.9631.97

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.2831.2
12 day SMA31.2931.2231.14
20 day SMA30.9530.9230.94
35 day SMA31.9531.9431.92
50 day SMA31.9331.9431.95
100 day SMA30.9130.8830.84
150 day SMA29.7229.6829.63
200 day SMA28.2128.1728.12
Back to top | Use Dark Theme