WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 16.08 and 16.23
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.25 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.15 (1.13%) | 16.00 | 16.00 - 16.15 | 2.3722 times | Tue 22 April 2025 | 15.97 (0.13%) | 16.08 | 15.96 - 16.12 | 0 times | Mon 21 April 2025 | 15.95 (-1.05%) | 16.06 | 15.93 - 16.15 | 1.7549 times | Thu 17 April 2025 | 16.12 (-0.06%) | 16.29 | 16.03 - 16.29 | 2.4793 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.17 | 3.3936 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.04 and 16.26
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.15 (0.19%) | 16.06 | 15.93 - 16.15 | 3.0814 times | Thu 17 April 2025 | 16.12 (-0.06%) | 16.17 | 16.03 - 16.29 | 1.8511 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.17 | 2.5337 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.17 | 2.5337 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (1.45%) | 15.95 | 15.92 - 16.22 | 4.979 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 15.4 and 16.45
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.15 (-2.42%) | 16.57 | 15.70 - 16.75 | 0.4888 times | Fri 28 March 2025 | 16.55 (-0.84%) | 16.65 | 16.43 - 16.87 | 0.8332 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.6042 times | Fri 31 January 2025 | 16.50 (1.16%) | 16.35 | 16.09 - 16.57 | 0.6179 times | Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.1963 times | Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 0.9557 times | Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.1984 times | Mon 30 September 2024 | 18.00 (1.07%) | 17.71 | 17.61 - 18.30 | 1.701 times | Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 1.2557 times | Wed 31 July 2024 | 17.39 (1.81%) | 17.02 | 16.92 - 17.45 | 1.1488 times | Fri 28 June 2024 | 17.08 (1.36%) | 16.86 | 16.82 - 17.37 | 0.9039 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset IGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset IGI looks bullish. It has broken an important resistance level of 16 with high volumes
Tomorrow's movement Prediction of Western Asset IGI looks bullish. It has broken an important Moving average of 16.13 with high volumes
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.03 | 16.06 |
| 12 day EMA | 16.11 | 16.1 | 16.12 |
| 20 day EMA | 16.13 | 16.13 | 16.15 |
| 35 day EMA | 16.25 | 16.26 | 16.28 |
| 50 day EMA | 16.39 | 16.4 | 16.42 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.06 | 16.09 |
| 12 day SMA | 16.1 | 16.1 | 16.11 |
| 20 day SMA | 16.07 | 16.08 | 16.1 |
| 35 day SMA | 16.27 | 16.29 | 16.31 |
| 50 day SMA | 16.39 | 16.4 | 16.42 |
| 100 day SMA | 16.45 | 16.46 | 16.47 |
| 150 day SMA | 16.63 | 16.64 | 16.65 |
| 200 day SMA | 16.9 | 16.91 | 16.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.