Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong Daily Stock price targets for InternationalGame IGT are 14.35 and 14.81

Daily Target 114.27
Daily Target 214.43
Daily Target 314.726666666667
Daily Target 414.89
Daily Target 515.19

Daily price and volume International Game

Date Closing Open Range Volume
Fri 13 June 2025 14.60 (-3.12%) 15.00 14.56 - 15.02 0.9755 times
Thu 12 June 2025 15.07 (0.2%) 14.97 14.84 - 15.19 0.7251 times
Wed 11 June 2025 15.04 (0%) 15.18 15.03 - 15.26 0.8522 times
Wed 11 June 2025 15.04 (-0.92%) 15.18 15.03 - 15.26 0.8522 times
Tue 10 June 2025 15.18 (3.05%) 14.82 14.75 - 15.26 1.2828 times
Mon 09 June 2025 14.73 (0.96%) 14.68 14.59 - 14.84 0.981 times
Fri 06 June 2025 14.59 (0%) 14.71 14.50 - 14.81 0.5657 times
Thu 05 June 2025 14.59 (0.21%) 14.55 14.50 - 14.71 1.2748 times
Wed 04 June 2025 14.56 (0.07%) 14.53 14.48 - 14.76 1.4959 times
Tue 03 June 2025 14.55 (-0.48%) 14.53 14.27 - 14.65 0.9949 times
Mon 02 June 2025 14.62 (-0.61%) 14.65 14.37 - 14.72 1.6139 times

 Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 14.23 and 14.93

Weekly Target 114.11
Weekly Target 214.35
Weekly Target 314.806666666667
Weekly Target 415.05
Weekly Target 515.51

Weekly price and volumes for International Game

Date Closing Open Range Volume
Fri 13 June 2025 14.60 (-2.93%) 15.18 14.56 - 15.26 0.5998 times
Wed 11 June 2025 15.04 (3.08%) 14.68 14.59 - 15.26 0.7321 times
Fri 06 June 2025 14.59 (-0.82%) 14.65 14.27 - 14.81 1.3969 times
Fri 30 May 2025 14.71 (-3.79%) 15.55 14.67 - 15.78 1.1378 times
Fri 23 May 2025 15.29 (-1.48%) 15.93 14.90 - 15.93 1.391 times
Tue 20 May 2025 15.52 (-8.17%) 17.15 15.32 - 17.36 0.9298 times
Fri 16 May 2025 16.90 (-1.86%) 17.87 15.17 - 18.00 2.1961 times
Fri 09 May 2025 17.22 (3.49%) 16.47 16.38 - 17.47 0.7519 times
Fri 02 May 2025 16.64 (1.65%) 16.34 16.08 - 16.76 0.5463 times
Fri 25 April 2025 16.37 (1.93%) 16.00 15.76 - 16.57 0.3182 times
Thu 17 April 2025 16.06 (2.16%) 15.86 15.48 - 16.18 0.1958 times

 weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 13.94 and 14.93

Monthly Target 113.72
Monthly Target 214.16
Monthly Target 314.71
Monthly Target 415.15
Monthly Target 515.7

Monthly price and volumes International Game

Date Closing Open Range Volume
Fri 13 June 2025 14.60 (-0.75%) 14.65 14.27 - 15.26 0.8327 times
Fri 30 May 2025 14.71 (-10.3%) 16.46 14.67 - 18.00 2.0088 times
Wed 30 April 2025 16.40 (0.99%) 16.00 13.81 - 16.67 1.238 times
Fri 28 March 2025 16.24 (-8.4%) 17.70 16.12 - 18.13 0.8622 times
Fri 28 February 2025 17.73 (4.17%) 16.70 16.42 - 18.51 1.1625 times
Fri 31 January 2025 17.02 (-3.62%) 17.72 16.84 - 17.96 1.1506 times
Tue 31 December 2024 17.66 (-8.12%) 20.10 16.83 - 20.13 0.6218 times
Tue 26 November 2024 19.22 (-5.41%) 20.52 18.56 - 21.49 0.7776 times
Thu 31 October 2024 20.32 (-4.6%) 21.23 20.00 - 21.41 0.8142 times
Mon 30 September 2024 21.30 (-4.87%) 22.02 21.11 - 22.52 0.5318 times
Fri 30 August 2024 22.39 (-4.6%) 23.45 20.50 - 23.46 0.7493 times

 monthly chart InternationalGame

Indicator Analysis of InternationalGame

Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Game IGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Game IGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.82

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGame (IGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalGame in short term but the buy signal is initial and weak.

InternationalGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGame in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalGame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and InternationalGame IGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.

InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.77
20 day DMA 15
35 day DMA 15.75
50 day DMA 15.81
100 day DMA 16.34
150 day DMA 16.89
200 day DMA 17.91

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.9914.95
12 day EMA14.9615.0215.01
20 day EMA15.1315.1915.2
35 day EMA15.3515.3915.41
50 day EMA15.715.7415.77

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0114.92
12 day SMA14.7714.814.84
20 day SMA1515.0715.16
35 day SMA15.7515.815.84
50 day SMA15.8115.8315.84
100 day SMA16.3416.3716.39
150 day SMA16.8916.9316.97
200 day SMA17.9117.9517.98
Back to top | Use Dark Theme