InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 14.35 and 14.81
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.726666666667 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.19 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.60 (-3.12%) | 15.00 | 14.56 - 15.02 | 0.9755 times | Thu 12 June 2025 | 15.07 (0.2%) | 14.97 | 14.84 - 15.19 | 0.7251 times | Wed 11 June 2025 | 15.04 (0%) | 15.18 | 15.03 - 15.26 | 0.8522 times | Wed 11 June 2025 | 15.04 (-0.92%) | 15.18 | 15.03 - 15.26 | 0.8522 times | Tue 10 June 2025 | 15.18 (3.05%) | 14.82 | 14.75 - 15.26 | 1.2828 times | Mon 09 June 2025 | 14.73 (0.96%) | 14.68 | 14.59 - 14.84 | 0.981 times | Fri 06 June 2025 | 14.59 (0%) | 14.71 | 14.50 - 14.81 | 0.5657 times | Thu 05 June 2025 | 14.59 (0.21%) | 14.55 | 14.50 - 14.71 | 1.2748 times | Wed 04 June 2025 | 14.56 (0.07%) | 14.53 | 14.48 - 14.76 | 1.4959 times | Tue 03 June 2025 | 14.55 (-0.48%) | 14.53 | 14.27 - 14.65 | 0.9949 times | Mon 02 June 2025 | 14.62 (-0.61%) | 14.65 | 14.37 - 14.72 | 1.6139 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 14.23 and 14.93
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.60 (-2.93%) | 15.18 | 14.56 - 15.26 | 0.5998 times | Wed 11 June 2025 | 15.04 (3.08%) | 14.68 | 14.59 - 15.26 | 0.7321 times | Fri 06 June 2025 | 14.59 (-0.82%) | 14.65 | 14.27 - 14.81 | 1.3969 times | Fri 30 May 2025 | 14.71 (-3.79%) | 15.55 | 14.67 - 15.78 | 1.1378 times | Fri 23 May 2025 | 15.29 (-1.48%) | 15.93 | 14.90 - 15.93 | 1.391 times | Tue 20 May 2025 | 15.52 (-8.17%) | 17.15 | 15.32 - 17.36 | 0.9298 times | Fri 16 May 2025 | 16.90 (-1.86%) | 17.87 | 15.17 - 18.00 | 2.1961 times | Fri 09 May 2025 | 17.22 (3.49%) | 16.47 | 16.38 - 17.47 | 0.7519 times | Fri 02 May 2025 | 16.64 (1.65%) | 16.34 | 16.08 - 16.76 | 0.5463 times | Fri 25 April 2025 | 16.37 (1.93%) | 16.00 | 15.76 - 16.57 | 0.3182 times | Thu 17 April 2025 | 16.06 (2.16%) | 15.86 | 15.48 - 16.18 | 0.1958 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 13.94 and 14.93
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.60 (-0.75%) | 14.65 | 14.27 - 15.26 | 0.8327 times | Fri 30 May 2025 | 14.71 (-10.3%) | 16.46 | 14.67 - 18.00 | 2.0088 times | Wed 30 April 2025 | 16.40 (0.99%) | 16.00 | 13.81 - 16.67 | 1.238 times | Fri 28 March 2025 | 16.24 (-8.4%) | 17.70 | 16.12 - 18.13 | 0.8622 times | Fri 28 February 2025 | 17.73 (4.17%) | 16.70 | 16.42 - 18.51 | 1.1625 times | Fri 31 January 2025 | 17.02 (-3.62%) | 17.72 | 16.84 - 17.96 | 1.1506 times | Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.6218 times | Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.7776 times | Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.8142 times | Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.5318 times | Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.7493 times |
Indicator Analysis of InternationalGame
Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Game IGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Game IGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.82
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalGame (IGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalGame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalGame in short term but the buy signal is initial and weak.
InternationalGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalGame in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalGame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and InternationalGame IGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.
InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.81 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.99 | 14.95 |
| 12 day EMA | 14.96 | 15.02 | 15.01 |
| 20 day EMA | 15.13 | 15.19 | 15.2 |
| 35 day EMA | 15.35 | 15.39 | 15.41 |
| 50 day EMA | 15.7 | 15.74 | 15.77 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.01 | 14.92 |
| 12 day SMA | 14.77 | 14.8 | 14.84 |
| 20 day SMA | 15 | 15.07 | 15.16 |
| 35 day SMA | 15.75 | 15.8 | 15.84 |
| 50 day SMA | 15.81 | 15.83 | 15.84 |
| 100 day SMA | 16.34 | 16.37 | 16.39 |
| 150 day SMA | 16.89 | 16.93 | 16.97 |
| 200 day SMA | 17.91 | 17.95 | 17.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.