IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhumanInc
Strong Daily Stock price targets for IhumanInc IH are 2.03 and 2.14
| Daily Target 1 | 1.93 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.0433333333333 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.15 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.08 (6.12%) | 1.98 | 1.97 - 2.08 | 1.2141 times | Tue 22 April 2025 | 1.96 (8.29%) | 1.96 | 1.96 - 2.04 | 0 times | Mon 21 April 2025 | 1.81 (-7.65%) | 1.87 | 1.76 - 1.90 | 1.7452 times | Thu 17 April 2025 | 1.96 (1.03%) | 1.89 | 1.81 - 1.98 | 3.2931 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 3.7476 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.92 and 2.24
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.08 (6.12%) | 1.87 | 1.76 - 2.08 | 0.4862 times | Thu 17 April 2025 | 1.96 (1.03%) | 1.98 | 1.81 - 2.03 | 0.541 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0.6157 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (4.3%) | 1.83 | 1.83 - 2.06 | 1.5257 times | Fri 11 April 2025 | 1.86 (-5.58%) | 1.92 | 1.80 - 2.07 | 6.8314 times | Fri 04 April 2025 | 1.97 (0%) | 2.15 | 1.94 - 2.15 | 5.5765 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.66 and 2.19
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.08 (-10.73%) | 2.18 | 1.76 - 2.29 | 0.5811 times | Fri 28 March 2025 | 2.33 (13.66%) | 2.04 | 2.03 - 3.18 | 2.2878 times | Fri 28 February 2025 | 2.05 (19.19%) | 1.69 | 1.60 - 2.20 | 2.4881 times | Fri 31 January 2025 | 1.72 (1.78%) | 1.77 | 1.55 - 1.78 | 0.2363 times | Tue 31 December 2024 | 1.69 (8.33%) | 1.69 | 1.60 - 1.81 | 0.2357 times | Tue 26 November 2024 | 1.56 (-12.36%) | 1.79 | 1.47 - 1.85 | 0.568 times | Thu 31 October 2024 | 1.78 (-22.61%) | 2.30 | 1.70 - 2.48 | 0.5567 times | Mon 30 September 2024 | 2.30 (40.24%) | 1.64 | 1.50 - 2.35 | 0.5953 times | Fri 30 August 2024 | 1.64 (4.46%) | 1.56 | 1.50 - 1.66 | 1.8303 times | Wed 31 July 2024 | 1.57 (-12.29%) | 1.72 | 1.57 - 1.85 | 0.6206 times | Fri 28 June 2024 | 1.79 (-11.39%) | 2.04 | 1.71 - 2.15 | 0.3236 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihuman Inc IH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ihuman Inc IH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhumanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhumanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhumanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IhumanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IhumanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and IhumanInc IH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.92 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.14 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.92 | 1.9 |
| 12 day EMA | 1.97 | 1.95 | 1.95 |
| 20 day EMA | 1.99 | 1.98 | 1.98 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 2.09 | 2.09 | 2.1 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.92 | 1.92 |
| 12 day SMA | 1.94 | 1.93 | 1.93 |
| 20 day SMA | 1.92 | 1.92 | 1.93 |
| 35 day SMA | 2.18 | 2.19 | 2.2 |
| 50 day SMA | 2.14 | 2.13 | 2.13 |
| 100 day SMA | 1.93 | 1.92 | 1.92 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.82 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.