Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 17.3 and 17.51

Daily Target 117.14
Daily Target 217.25
Daily Target 317.35
Daily Target 417.46
Daily Target 517.56

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 24 April 2025 17.36 (2.97%) 17.27 17.24 - 17.45 1.0903 times
Tue 22 April 2025 16.86 (1.69%) 16.66 16.66 - 16.93 0 times
Mon 21 April 2025 16.58 (2.73%) 16.86 16.39 - 16.88 2.211 times
Thu 17 April 2025 16.14 (-2.65%) 16.22 15.82 - 16.42 2.2216 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 2.2385 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 2.2385 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 16.88 and 17.94

Weekly Target 116.01
Weekly Target 216.68
Weekly Target 317.066666666667
Weekly Target 417.74
Weekly Target 518.13

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 24 April 2025 17.36 (7.56%) 16.86 16.39 - 17.45 3.3014 times
Thu 17 April 2025 16.14 (-2.65%) 16.60 15.82 - 16.84 4.4601 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 2.2385 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 15.28 and 17.9

Monthly Target 114.59
Monthly Target 215.97
Monthly Target 317.206666666667
Monthly Target 418.59
Monthly Target 519.83

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 24 April 2025 17.36 (-4.46%) 18.19 15.82 - 18.44 1.5117 times
Fri 28 March 2025 18.17 (-9.6%) 20.07 17.90 - 20.19 1.0984 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 1.0207 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.1402 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.4611 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.7778 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 0.9198 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.8027 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.8603 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.4072 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 0.9121 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infosys INFY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.49

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.63
20 day DMA 16.69
35 day DMA 17.16
50 day DMA 17.88
100 day DMA 19.99
150 day DMA 20.76
200 day DMA 21.17

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.6116.49
12 day EMA16.7416.6316.59
20 day EMA16.8716.8216.82
35 day EMA17.4417.4417.47
50 day EMA18.0418.0718.12

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.5516.49
12 day SMA16.6316.5716.54
20 day SMA16.6916.7116.68
35 day SMA17.1617.1917.24
50 day SMA17.8817.9518.04
100 day SMA19.9920.0520.12
150 day SMA20.7620.820.83
200 day SMA21.1721.221.22
Back to top | Use Dark Theme