Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 17.3 and 17.51
Daily Target 1 | 17.14 |
Daily Target 2 | 17.25 |
Daily Target 3 | 17.35 |
Daily Target 4 | 17.46 |
Daily Target 5 | 17.56 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.36 (2.97%) | 17.27 | 17.24 - 17.45 | 1.0903 times | Tue 22 April 2025 | 16.86 (1.69%) | 16.66 | 16.66 - 16.93 | 0 times | Mon 21 April 2025 | 16.58 (2.73%) | 16.86 | 16.39 - 16.88 | 2.211 times | Thu 17 April 2025 | 16.14 (-2.65%) | 16.22 | 15.82 - 16.42 | 2.2216 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 2.2385 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 2.2385 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.88 and 17.94
Weekly Target 1 | 16.01 |
Weekly Target 2 | 16.68 |
Weekly Target 3 | 17.066666666667 |
Weekly Target 4 | 17.74 |
Weekly Target 5 | 18.13 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.36 (7.56%) | 16.86 | 16.39 - 17.45 | 3.3014 times | Thu 17 April 2025 | 16.14 (-2.65%) | 16.60 | 15.82 - 16.84 | 4.4601 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 2.2385 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 15.28 and 17.9
Monthly Target 1 | 14.59 |
Monthly Target 2 | 15.97 |
Monthly Target 3 | 17.206666666667 |
Monthly Target 4 | 18.59 |
Monthly Target 5 | 19.83 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.36 (-4.46%) | 18.19 | 15.82 - 18.44 | 1.5117 times | Fri 28 March 2025 | 18.17 (-9.6%) | 20.07 | 17.90 - 20.19 | 1.0984 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.0207 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.1402 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.4611 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.7778 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 0.9198 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8027 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.8603 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.4072 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 0.9121 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infosys INFY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.49
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 16.7 |
12 day DMA | 16.63 |
20 day DMA | 16.69 |
35 day DMA | 17.16 |
50 day DMA | 17.88 |
100 day DMA | 19.99 |
150 day DMA | 20.76 |
200 day DMA | 21.17 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.86 | 16.61 | 16.49 |
12 day EMA | 16.74 | 16.63 | 16.59 |
20 day EMA | 16.87 | 16.82 | 16.82 |
35 day EMA | 17.44 | 17.44 | 17.47 |
50 day EMA | 18.04 | 18.07 | 18.12 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.7 | 16.55 | 16.49 |
12 day SMA | 16.63 | 16.57 | 16.54 |
20 day SMA | 16.69 | 16.71 | 16.68 |
35 day SMA | 17.16 | 17.19 | 17.24 |
50 day SMA | 17.88 | 17.95 | 18.04 |
100 day SMA | 19.99 | 20.05 | 20.12 |
150 day SMA | 20.76 | 20.8 | 20.83 |
200 day SMA | 21.17 | 21.2 | 21.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.