IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 21.14 and 21.28
Daily Target 1 | 21.03 |
Daily Target 2 | 21.1 |
Daily Target 3 | 21.17 |
Daily Target 4 | 21.24 |
Daily Target 5 | 21.31 |
Daily price and volume Ing Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.17 (0.86%) | 21.12 | 21.10 - 21.24 | 0.7321 times | Wed 11 June 2025 | 20.99 (0%) | 21.11 | 20.98 - 21.14 | 1.0244 times | Wed 11 June 2025 | 20.99 (-0.47%) | 21.11 | 20.98 - 21.14 | 1.0244 times | Tue 10 June 2025 | 21.09 (-0.61%) | 21.17 | 21.05 - 21.25 | 0.9492 times | Mon 09 June 2025 | 21.22 (0.14%) | 21.20 | 21.19 - 21.30 | 0.7829 times | Fri 06 June 2025 | 21.19 (0.24%) | 21.14 | 21.14 - 21.24 | 0.8763 times | Thu 05 June 2025 | 21.14 (0.38%) | 20.95 | 20.91 - 21.18 | 1.6992 times | Wed 04 June 2025 | 21.06 (-0.09%) | 21.06 | 21.02 - 21.20 | 0.8061 times | Tue 03 June 2025 | 21.08 (-1.54%) | 21.03 | 21.00 - 21.14 | 0.9752 times | Mon 02 June 2025 | 21.41 (0.71%) | 21.16 | 21.15 - 21.42 | 1.1301 times | Fri 30 May 2025 | 21.26 (0.52%) | 21.22 | 21.09 - 21.28 | 1.4313 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 21.08 and 21.34
Weekly Target 1 | 20.87 |
Weekly Target 2 | 21.02 |
Weekly Target 3 | 21.13 |
Weekly Target 4 | 21.28 |
Weekly Target 5 | 21.39 |
Weekly price and volumes for Ing Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.17 (0.86%) | 21.11 | 20.98 - 21.24 | 0.4221 times | Wed 11 June 2025 | 20.99 (-0.94%) | 21.20 | 20.98 - 21.30 | 0.6624 times | Fri 06 June 2025 | 21.19 (-0.33%) | 21.16 | 20.91 - 21.42 | 1.3185 times | Fri 30 May 2025 | 21.26 (0.62%) | 21.36 | 20.93 - 21.40 | 0.9723 times | Fri 23 May 2025 | 21.13 (-1.99%) | 21.63 | 20.92 - 21.76 | 1.1571 times | Tue 20 May 2025 | 21.56 (1.84%) | 21.37 | 21.35 - 21.66 | 0.4092 times | Fri 16 May 2025 | 21.17 (3.32%) | 20.78 | 20.64 - 21.22 | 1.2265 times | Fri 09 May 2025 | 20.49 (-0.73%) | 20.47 | 20.07 - 20.66 | 1.7435 times | Fri 02 May 2025 | 20.64 (7.61%) | 19.39 | 19.14 - 20.75 | 1.3716 times | Fri 25 April 2025 | 19.18 (2.84%) | 18.74 | 18.37 - 19.74 | 0.7169 times | Thu 17 April 2025 | 18.65 (0.48%) | 18.62 | 18.47 - 18.83 | 0.2872 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 21.04 and 21.55
Monthly Target 1 | 20.66 |
Monthly Target 2 | 20.91 |
Monthly Target 3 | 21.166666666667 |
Monthly Target 4 | 21.42 |
Monthly Target 5 | 21.68 |
Monthly price and volumes Ing Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.17 (-0.42%) | 21.16 | 20.91 - 21.42 | 0.3926 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0094 times | Wed 30 April 2025 | 19.37 (-2.22%) | 19.63 | 16.47 - 19.77 | 1.504 times | Fri 28 March 2025 | 19.81 (11.73%) | 18.64 | 17.93 - 20.79 | 1.4843 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.1605 times | Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.2803 times | Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.7119 times | Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 0.9448 times | Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.8525 times | Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.6597 times | Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 0.9628 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.15
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
DMA period | DMA value |
5 day DMA | 21.09 |
12 day DMA | 21.15 |
20 day DMA | 21.23 |
35 day DMA | 20.84 |
50 day DMA | 20.2 |
100 day DMA | 19.21 |
150 day DMA | 18.08 |
200 day DMA | 17.91 |
EMA (exponential moving average) of Ing Group ING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.1 | 21.06 | 21.1 |
12 day EMA | 21.12 | 21.11 | 21.13 |
20 day EMA | 21.01 | 20.99 | 20.99 |
35 day EMA | 20.58 | 20.54 | 20.51 |
50 day EMA | 20.06 | 20.01 | 19.97 |
SMA (simple moving average) of Ing Group ING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.09 | 21.1 | 21.13 |
12 day SMA | 21.15 | 21.13 | 21.16 |
20 day SMA | 21.23 | 21.23 | 21.24 |
35 day SMA | 20.84 | 20.78 | 20.74 |
50 day SMA | 20.2 | 20.14 | 20.07 |
100 day SMA | 19.21 | 19.16 | 19.12 |
150 day SMA | 18.08 | 18.04 | 18 |
200 day SMA | 17.91 | 17.89 | 17.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.