IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 20.69 and 20.99
Daily Target 1 | 20.45 |
Daily Target 2 | 20.62 |
Daily Target 3 | 20.746666666667 |
Daily Target 4 | 20.92 |
Daily Target 5 | 21.05 |
Daily price and volume Ing Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.80 (-1.75%) | 20.66 | 20.57 - 20.87 | 1.9542 times | Thu 12 June 2025 | 21.17 (0.86%) | 21.12 | 21.10 - 21.24 | 0.6641 times | Wed 11 June 2025 | 20.99 (0%) | 21.11 | 20.98 - 21.14 | 0.9292 times | Wed 11 June 2025 | 20.99 (-0.47%) | 21.11 | 20.98 - 21.14 | 0.9292 times | Tue 10 June 2025 | 21.09 (-0.61%) | 21.17 | 21.05 - 21.25 | 0.861 times | Mon 09 June 2025 | 21.22 (0.14%) | 21.20 | 21.19 - 21.30 | 0.7102 times | Fri 06 June 2025 | 21.19 (0.24%) | 21.14 | 21.14 - 21.24 | 0.7949 times | Thu 05 June 2025 | 21.14 (0.38%) | 20.95 | 20.91 - 21.18 | 1.5413 times | Wed 04 June 2025 | 21.06 (-0.09%) | 21.06 | 21.02 - 21.20 | 0.7312 times | Tue 03 June 2025 | 21.08 (-1.54%) | 21.03 | 21.00 - 21.14 | 0.8846 times | Mon 02 June 2025 | 21.41 (0.71%) | 21.16 | 21.15 - 21.42 | 1.0251 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 20.35 and 21.02
Weekly Target 1 | 20.2 |
Weekly Target 2 | 20.5 |
Weekly Target 3 | 20.87 |
Weekly Target 4 | 21.17 |
Weekly Target 5 | 21.54 |
Weekly price and volumes for Ing Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.80 (-0.91%) | 21.11 | 20.57 - 21.24 | 0.8935 times | Wed 11 June 2025 | 20.99 (-0.94%) | 21.20 | 20.98 - 21.30 | 0.6298 times | Fri 06 June 2025 | 21.19 (-0.33%) | 21.16 | 20.91 - 21.42 | 1.2536 times | Fri 30 May 2025 | 21.26 (0.62%) | 21.36 | 20.93 - 21.40 | 0.9244 times | Fri 23 May 2025 | 21.13 (-1.99%) | 21.63 | 20.92 - 21.76 | 1.1001 times | Tue 20 May 2025 | 21.56 (1.84%) | 21.37 | 21.35 - 21.66 | 0.389 times | Fri 16 May 2025 | 21.17 (3.32%) | 20.78 | 20.64 - 21.22 | 1.1661 times | Fri 09 May 2025 | 20.49 (-0.73%) | 20.47 | 20.07 - 20.66 | 1.6577 times | Fri 02 May 2025 | 20.64 (7.61%) | 19.39 | 19.14 - 20.75 | 1.3041 times | Fri 25 April 2025 | 19.18 (2.84%) | 18.74 | 18.37 - 19.74 | 0.6817 times | Thu 17 April 2025 | 18.65 (0.48%) | 18.62 | 18.47 - 18.83 | 0.2731 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 20.26 and 21.11
Monthly Target 1 | 20.08 |
Monthly Target 2 | 20.44 |
Monthly Target 3 | 20.93 |
Monthly Target 4 | 21.29 |
Monthly Target 5 | 21.78 |
Monthly price and volumes Ing Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.80 (-2.16%) | 21.16 | 20.57 - 21.42 | 0.4731 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0009 times | Wed 30 April 2025 | 19.37 (-2.22%) | 19.63 | 16.47 - 19.77 | 1.4914 times | Fri 28 March 2025 | 19.81 (11.73%) | 18.64 | 17.93 - 20.79 | 1.4719 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.1507 times | Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.2695 times | Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.706 times | Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 0.9369 times | Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.8454 times | Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.6541 times | Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 0.9548 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ing Group ING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.83
Tomorrow's movement Prediction of Ing Group ING looks bearish. It has broken an important support level of 21 with high volumes
Tomorrow's movement Prediction of Ing Group ING looks bearish. It has broken an important moving average level of 21.01 with high volumes
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
DMA period | DMA value |
5 day DMA | 21.01 |
12 day DMA | 21.12 |
20 day DMA | 21.2 |
35 day DMA | 20.88 |
50 day DMA | 20.25 |
100 day DMA | 19.25 |
150 day DMA | 18.11 |
200 day DMA | 17.92 |
EMA (exponential moving average) of Ing Group ING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21 | 21.1 | 21.06 |
12 day EMA | 21.07 | 21.12 | 21.11 |
20 day EMA | 20.99 | 21.01 | 20.99 |
35 day EMA | 20.59 | 20.58 | 20.55 |
50 day EMA | 20.12 | 20.09 | 20.05 |
SMA (simple moving average) of Ing Group ING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.01 | 21.09 | 21.1 |
12 day SMA | 21.12 | 21.15 | 21.13 |
20 day SMA | 21.2 | 21.23 | 21.23 |
35 day SMA | 20.88 | 20.84 | 20.78 |
50 day SMA | 20.25 | 20.2 | 20.14 |
100 day SMA | 19.25 | 19.21 | 19.16 |
150 day SMA | 18.11 | 18.08 | 18.04 |
200 day SMA | 17.92 | 17.91 | 17.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.