Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 136.61 and 139.28

Daily Target 1136.06
Daily Target 2137.16
Daily Target 3138.73
Daily Target 4139.83
Daily Target 5141.4

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 138.26 (-0.85%) 138.89 137.63 - 140.30 1.0405 times
Thu 12 June 2025 139.44 (0.85%) 138.05 137.41 - 139.67 0.8605 times
Wed 11 June 2025 138.26 (0%) 138.90 137.70 - 139.26 1.5264 times
Wed 11 June 2025 138.26 (-0.53%) 138.90 137.70 - 139.26 1.5264 times
Tue 10 June 2025 139.00 (0.57%) 138.41 137.47 - 139.95 0.9211 times
Mon 09 June 2025 138.21 (0.15%) 137.72 137.45 - 138.96 0.6724 times
Fri 06 June 2025 138.00 (0.92%) 137.74 137.10 - 138.70 0.8774 times
Thu 05 June 2025 136.74 (-0.35%) 137.36 136.00 - 137.68 0.8403 times
Wed 04 June 2025 137.22 (-0.88%) 139.27 137.02 - 139.27 0.9321 times
Tue 03 June 2025 138.44 (-0.37%) 138.19 138.19 - 139.28 0.803 times
Mon 02 June 2025 138.95 (-0.12%) 138.46 137.02 - 139.10 0.9536 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 136.39 and 139.28

Weekly Target 1135.77
Weekly Target 2137.01
Weekly Target 3138.65666666667
Weekly Target 4139.9
Weekly Target 5141.55

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 138.26 (0%) 138.90 137.41 - 140.30 0.7657 times
Wed 11 June 2025 138.26 (0.19%) 137.72 137.45 - 139.95 0.697 times
Fri 06 June 2025 138.00 (-0.81%) 138.46 136.00 - 139.28 0.9845 times
Fri 30 May 2025 139.12 (1.78%) 137.50 136.58 - 139.90 0.9336 times
Fri 23 May 2025 136.69 (-3.02%) 140.15 135.35 - 141.78 1.0225 times
Tue 20 May 2025 140.95 (0.1%) 140.39 139.72 - 141.78 0.4636 times
Fri 16 May 2025 140.81 (2.66%) 137.75 135.00 - 141.32 1.4385 times
Fri 09 May 2025 137.16 (3.56%) 132.02 131.42 - 140.99 1.6484 times
Fri 02 May 2025 132.44 (1.72%) 130.48 130.24 - 133.48 1.4259 times
Fri 25 April 2025 130.20 (0.36%) 129.42 127.56 - 130.85 0.6203 times
Thu 17 April 2025 129.73 (1.26%) 130.94 127.18 - 131.10 0.2551 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 134.98 and 139.28

Monthly Target 1133.89
Monthly Target 2136.07
Monthly Target 3138.18666666667
Monthly Target 4140.37
Monthly Target 5142.49

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 138.26 (-0.62%) 138.46 136.00 - 140.30 0.4208 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 1.0356 times
Wed 30 April 2025 132.82 (-1.61%) 135.08 120.51 - 137.80 1.0782 times
Fri 28 March 2025 134.99 (3.35%) 130.57 127.69 - 139.81 1.4613 times
Fri 28 February 2025 130.61 (-4.27%) 134.50 124.54 - 135.58 1.367 times
Fri 31 January 2025 136.44 (-0.81%) 137.14 130.22 - 138.60 1.1809 times
Tue 31 December 2024 137.56 (-7.55%) 147.88 136.34 - 149.29 0.8715 times
Tue 26 November 2024 148.80 (12.08%) 133.20 133.19 - 155.44 1.1137 times
Thu 31 October 2024 132.76 (-3.4%) 136.89 132.43 - 137.16 0.6619 times
Mon 30 September 2024 137.43 (2.32%) 134.52 133.05 - 138.37 0.8091 times
Fri 30 August 2024 134.31 (7.99%) 124.69 118.85 - 134.45 0.789 times

 monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngredionIncorporated in short term but the sell signal is initial and weak.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngredionIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.19 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 138.64
12 day DMA 138.33
20 day DMA 138.51
35 day DMA 137.45
50 day DMA 134.88
100 day DMA 132.53
150 day DMA 134.71
200 day DMA 135.44

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.53138.66138.27
12 day EMA138.37138.39138.2
20 day EMA138137.97137.82
35 day EMA136.41136.3136.11
50 day EMA134.8134.66134.47

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA138.64138.63138.35
12 day SMA138.33138.36138.25
20 day SMA138.51138.6138.67
35 day SMA137.45137.24136.98
50 day SMA134.88134.68134.49
100 day SMA132.53132.5132.47
150 day SMA134.71134.71134.72
200 day SMA135.44135.42135.4
Back to top | Use Dark Theme