InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 36.41 and 37.82
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.91 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.35 (-0.82%) | 38.09 | 36.87 - 38.28 | 1.1799 times | Thu 05 June 2025 | 37.66 (-0.89%) | 38.00 | 37.18 - 38.11 | 0.7856 times | Wed 04 June 2025 | 38.00 (2.21%) | 37.20 | 37.20 - 38.05 | 0.944 times | Tue 03 June 2025 | 37.18 (0.03%) | 37.05 | 35.60 - 37.43 | 1.039 times | Mon 02 June 2025 | 37.17 (0.32%) | 37.07 | 36.68 - 37.46 | 0.708 times | Fri 30 May 2025 | 37.05 (0.82%) | 37.13 | 36.76 - 37.53 | 1.4993 times | Thu 29 May 2025 | 36.75 (1.24%) | 36.87 | 36.05 - 37.03 | 0.812 times | Wed 28 May 2025 | 36.30 (-4.15%) | 37.82 | 36.26 - 37.82 | 0.8702 times | Tue 27 May 2025 | 37.87 (1.39%) | 37.92 | 37.35 - 38.20 | 1.0746 times | Fri 23 May 2025 | 37.35 (2.61%) | 36.00 | 36.00 - 37.44 | 1.0874 times | Thu 22 May 2025 | 36.40 (-2.91%) | 37.22 | 36.18 - 37.45 | 0.9355 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 36.48 and 39.16
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.35 (0.81%) | 37.07 | 35.60 - 38.28 | 1.1689 times | Fri 30 May 2025 | 37.05 (-0.8%) | 37.92 | 36.05 - 38.20 | 1.0684 times | Fri 23 May 2025 | 37.35 (-2.23%) | 38.50 | 36.00 - 38.73 | 0.9677 times | Tue 20 May 2025 | 38.20 (-2.65%) | 38.97 | 37.96 - 39.41 | 0.5486 times | Fri 16 May 2025 | 39.24 (4.14%) | 38.60 | 37.62 - 39.35 | 1.4888 times | Fri 09 May 2025 | 37.68 (7.93%) | 35.89 | 35.58 - 37.94 | 2.1258 times | Fri 02 May 2025 | 34.91 (2.86%) | 33.69 | 33.28 - 35.02 | 1.558 times | Fri 25 April 2025 | 33.94 (1.8%) | 33.06 | 31.71 - 34.18 | 0.8037 times | Thu 17 April 2025 | 33.34 (4.38%) | 31.52 | 31.01 - 33.50 | 0.2702 times | Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.18 | 0 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 36.48 and 39.16
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.35 (0.81%) | 37.07 | 35.60 - 38.28 | 0.1659 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 0.9544 times | Wed 30 April 2025 | 33.96 (2.47%) | 33.26 | 27.20 - 34.75 | 1.2503 times | Fri 28 March 2025 | 33.14 (-0.57%) | 33.83 | 31.70 - 36.00 | 1.0657 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.0655 times | Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.5662 times | Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.3476 times | Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7801 times | Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 0.9318 times | Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.8725 times | Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 0.9618 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.72 |
| 35 day DMA | 36.4 |
| 50 day DMA | 35.05 |
| 100 day DMA | 35.32 |
| 150 day DMA | 36.25 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.49 | 37.41 |
| 12 day EMA | 37.37 | 37.37 | 37.32 |
| 20 day EMA | 37.09 | 37.06 | 37 |
| 35 day EMA | 36.06 | 35.98 | 35.88 |
| 50 day EMA | 34.88 | 34.78 | 34.66 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.41 | 37.23 |
| 12 day SMA | 37.21 | 37.29 | 37.33 |
| 20 day SMA | 37.72 | 37.74 | 37.68 |
| 35 day SMA | 36.4 | 36.25 | 36.08 |
| 50 day SMA | 35.05 | 34.9 | 34.78 |
| 100 day SMA | 35.32 | 35.3 | 35.29 |
| 150 day SMA | 36.25 | 36.29 | 36.33 |
| 200 day SMA | 39.43 | 39.5 | 39.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.