InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 33.5 and 33.88
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.16 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 33.78 (-0.27%) | 33.97 | 33.59 - 33.97 | 1.539 times | Thu 24 April 2025 | 33.87 (-0.53%) | 33.90 | 33.66 - 34.14 | 1.6129 times | Tue 22 April 2025 | 34.05 (1.95%) | 33.76 | 33.72 - 34.20 | 1.5751 times | Mon 21 April 2025 | 33.40 (-0.65%) | 33.43 | 32.90 - 33.65 | 1.3966 times | Thu 17 April 2025 | 33.62 (1.76%) | 33.12 | 33.03 - 34.01 | 1.7261 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 2.1502 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 33.34 and 34.64
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 33.78 (0.48%) | 33.43 | 32.90 - 34.20 | 6.1236 times | Thu 17 April 2025 | 33.62 (1.76%) | 32.97 | 32.86 - 34.01 | 1.7261 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 2.1502 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (2.86%) | 32.25 | 32.25 - 33.48 | 7.8687 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 28.82 and 34.34
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 32.68 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 33.78 (-2%) | 34.82 | 29.37 - 34.89 | 0.9277 times | Fri 28 March 2025 | 34.47 (1.35%) | 33.99 | 32.80 - 34.96 | 0.8416 times | Fri 28 February 2025 | 34.01 (9.18%) | 30.92 | 30.60 - 34.69 | 0.7635 times | Fri 31 January 2025 | 31.15 (-2.56%) | 31.95 | 30.13 - 32.00 | 1.0543 times | Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.7201 times | Tue 26 November 2024 | 34.16 (8.76%) | 31.48 | 31.01 - 34.32 | 0.9639 times | Thu 31 October 2024 | 31.41 (-10.92%) | 35.44 | 31.40 - 35.45 | 1.1 times | Mon 30 September 2024 | 35.26 (-4.29%) | 36.67 | 34.75 - 37.80 | 1.4292 times | Fri 30 August 2024 | 36.84 (4.45%) | 35.59 | 34.63 - 36.89 | 0.8719 times | Wed 31 July 2024 | 35.27 (-1.73%) | 35.92 | 32.83 - 36.92 | 1.3279 times | Fri 28 June 2024 | 35.89 (3.16%) | 34.77 | 34.39 - 36.17 | 0.9228 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvitationHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvitationHomes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.38 |
| 150 day DMA | 32.81 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.65 | 33.54 |
| 12 day EMA | 33.42 | 33.35 | 33.25 |
| 20 day EMA | 33.27 | 33.22 | 33.15 |
| 35 day EMA | 33.19 | 33.16 | 33.12 |
| 50 day EMA | 33.22 | 33.2 | 33.17 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.6 | 33.43 |
| 12 day SMA | 33.33 | 33.27 | 33.2 |
| 20 day SMA | 33.04 | 32.88 | 32.76 |
| 35 day SMA | 33.25 | 33.24 | 33.21 |
| 50 day SMA | 33.29 | 33.25 | 33.22 |
| 100 day SMA | 32.38 | 32.38 | 32.37 |
| 150 day SMA | 32.81 | 32.82 | 32.82 |
| 200 day SMA | 33.55 | 33.56 | 33.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.