Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 33.86 and 35.93

Daily Target 133.49
Daily Target 234.22
Daily Target 335.563333333333
Daily Target 436.29
Daily Target 537.63

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Tue 10 June 2025 34.94 (-4.95%) 36.73 34.84 - 36.91 1.6364 times
Mon 09 June 2025 36.76 (-1.42%) 37.66 36.71 - 38.09 1.1315 times
Fri 06 June 2025 37.29 (-1.64%) 38.12 37.14 - 38.31 0.9243 times
Thu 05 June 2025 37.91 (-0.16%) 38.35 37.61 - 38.35 0.6765 times
Wed 04 June 2025 37.97 (0.05%) 38.25 37.61 - 38.37 0.835 times
Tue 03 June 2025 37.95 (1.36%) 37.42 37.42 - 38.14 1.1471 times
Mon 02 June 2025 37.44 (-0.85%) 38.01 37.20 - 38.01 0.7084 times
Fri 30 May 2025 37.76 (1.67%) 37.00 36.69 - 37.82 0.8812 times
Thu 29 May 2025 37.14 (-1.12%) 37.73 36.78 - 37.73 0.9661 times
Wed 28 May 2025 37.56 (-3.54%) 38.82 37.48 - 38.94 1.0934 times
Tue 27 May 2025 38.94 (6.31%) 36.69 36.61 - 39.01 1.1995 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 33.27 and 36.52

Weekly Target 132.71
Weekly Target 233.82
Weekly Target 335.956666666667
Weekly Target 437.07
Weekly Target 539.21

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Tue 10 June 2025 34.94 (-6.3%) 37.66 34.84 - 38.09 0.5381 times
Fri 06 June 2025 37.29 (-1.24%) 38.01 37.14 - 38.37 0.8343 times
Fri 30 May 2025 37.76 (3.08%) 36.69 36.61 - 39.01 0.8049 times
Fri 23 May 2025 36.63 (-1%) 36.07 35.30 - 37.34 0.8631 times
Tue 20 May 2025 37.00 (1.82%) 36.09 35.50 - 37.34 0.5337 times
Fri 16 May 2025 36.34 (-4.62%) 38.63 35.46 - 38.87 1.7521 times
Fri 09 May 2025 38.10 (14.52%) 33.13 32.44 - 38.87 2.4974 times
Fri 02 May 2025 33.27 (0.06%) 33.25 31.85 - 35.17 1.0061 times
Fri 25 April 2025 33.25 (14.34%) 29.08 28.32 - 33.50 0.9336 times
Thu 17 April 2025 29.08 (-1.05%) 28.62 28.42 - 30.10 0.2367 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 33.13 and 36.66

Monthly Target 132.52
Monthly Target 233.73
Monthly Target 336.05
Monthly Target 437.26
Monthly Target 539.58

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Tue 10 June 2025 34.94 (-7.47%) 38.01 34.84 - 38.37 0.4197 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 2.0726 times
Wed 30 April 2025 33.04 (12.38%) 29.29 24.26 - 35.17 1.6541 times
Fri 28 March 2025 29.40 (12.69%) 26.33 20.86 - 30.88 1.3735 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 0.9499 times
Fri 31 January 2025 26.29 (19.94%) 22.13 21.45 - 28.68 1.0721 times
Tue 31 December 2024 21.92 (-20.46%) 27.69 20.91 - 28.08 0.7486 times
Tue 26 November 2024 27.56 (9.84%) 25.38 24.95 - 29.75 0.9192 times
Thu 31 October 2024 25.09 (4.54%) 23.99 22.73 - 26.70 0.3446 times
Mon 30 September 2024 24.00 (-2.76%) 24.29 21.75 - 25.55 0.4457 times
Fri 30 August 2024 24.68 (-5.4%) 25.94 20.75 - 26.24 0.5669 times

 monthly chart IntrepidPotash

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 36.97
12 day DMA 37.36
20 day DMA 37.1
35 day DMA 36.04
50 day DMA 33.99
100 day DMA 30.32
150 day DMA 28.62
200 day DMA 27.61

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5437.3437.63
12 day EMA36.9537.3137.41
20 day EMA36.6636.8436.85
35 day EMA35.1835.1935.1
50 day EMA33.633.5533.42

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9737.5837.71
12 day SMA37.3637.4737.48
20 day SMA37.137.1737.12
35 day SMA36.0435.8635.64
50 day SMA33.9933.8133.61
100 day SMA30.3230.2330.13
150 day SMA28.6228.5728.51
200 day SMA27.6127.5627.49
Back to top | Use Dark Theme