IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 35.11 and 35.97
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.303333333333 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.16 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.37 (-1.28%) | 35.30 | 34.84 - 35.70 | 0.5525 times | Wed 11 June 2025 | 35.83 (0%) | 34.72 | 33.77 - 35.87 | 1.3272 times | Wed 11 June 2025 | 35.83 (2.55%) | 34.72 | 33.77 - 35.87 | 1.3272 times | Tue 10 June 2025 | 34.94 (-4.95%) | 36.73 | 34.84 - 36.91 | 1.5747 times | Mon 09 June 2025 | 36.76 (-1.42%) | 37.66 | 36.71 - 38.09 | 1.0888 times | Fri 06 June 2025 | 37.29 (-1.64%) | 38.12 | 37.14 - 38.31 | 0.8894 times | Thu 05 June 2025 | 37.91 (-0.16%) | 38.35 | 37.61 - 38.35 | 0.651 times | Wed 04 June 2025 | 37.97 (0.05%) | 38.25 | 37.61 - 38.37 | 0.8036 times | Tue 03 June 2025 | 37.95 (1.36%) | 37.42 | 37.42 - 38.14 | 1.1038 times | Mon 02 June 2025 | 37.44 (-0.85%) | 38.01 | 37.20 - 38.01 | 0.6816 times | Fri 30 May 2025 | 37.76 (1.67%) | 37.00 | 36.69 - 37.82 | 0.848 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 34.57 and 36.67
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.37 (-1.28%) | 34.72 | 33.77 - 35.87 | 0.3648 times | Wed 11 June 2025 | 35.83 (-3.92%) | 37.66 | 33.77 - 38.09 | 0.7744 times | Fri 06 June 2025 | 37.29 (-1.24%) | 38.01 | 37.14 - 38.37 | 0.8013 times | Fri 30 May 2025 | 37.76 (3.08%) | 36.69 | 36.61 - 39.01 | 0.7731 times | Fri 23 May 2025 | 36.63 (-1%) | 36.07 | 35.30 - 37.34 | 0.8291 times | Tue 20 May 2025 | 37.00 (1.82%) | 36.09 | 35.50 - 37.34 | 0.5127 times | Fri 16 May 2025 | 36.34 (-4.62%) | 38.63 | 35.46 - 38.87 | 1.6829 times | Fri 09 May 2025 | 38.10 (14.52%) | 33.13 | 32.44 - 38.87 | 2.3988 times | Fri 02 May 2025 | 33.27 (0.06%) | 33.25 | 31.85 - 35.17 | 0.9663 times | Fri 25 April 2025 | 33.25 (14.34%) | 29.08 | 28.32 - 33.50 | 0.8967 times | Thu 17 April 2025 | 29.08 (-1.05%) | 28.62 | 28.42 - 30.10 | 0.2273 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.27 and 36.87
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.37 (-6.33%) | 38.01 | 33.77 - 38.37 | 0.6059 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 2.0323 times | Wed 30 April 2025 | 33.04 (12.38%) | 29.29 | 24.26 - 35.17 | 1.622 times | Fri 28 March 2025 | 29.40 (12.69%) | 26.33 | 20.86 - 30.88 | 1.3468 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.9314 times | Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.0513 times | Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 0.7341 times | Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 0.9014 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.3379 times | Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.437 times | Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.5559 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntrepidPotash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.34 |
| 50 day DMA | 34.4 |
| 100 day DMA | 30.58 |
| 150 day DMA | 28.79 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 36.14 | 36.3 |
| 12 day EMA | 36.44 | 36.63 | 36.78 |
| 20 day EMA | 36.4 | 36.51 | 36.58 |
| 35 day EMA | 35.28 | 35.27 | 35.24 |
| 50 day EMA | 34 | 33.94 | 33.86 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 36.13 | 36.55 |
| 12 day SMA | 36.85 | 37.03 | 37.29 |
| 20 day SMA | 36.92 | 36.97 | 37.05 |
| 35 day SMA | 36.34 | 36.28 | 36.21 |
| 50 day SMA | 34.4 | 34.28 | 34.15 |
| 100 day SMA | 30.58 | 30.49 | 30.4 |
| 150 day SMA | 28.79 | 28.73 | 28.67 |
| 200 day SMA | 27.8 | 27.74 | 27.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.