Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 29.42 and 30.69

Daily Target 128.38
Daily Target 229.18
Daily Target 329.653333333333
Daily Target 430.45
Daily Target 530.92

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Tue 22 April 2025 29.97 (4.32%) 29.04 28.86 - 30.13 0 times
Mon 21 April 2025 28.73 (-1.2%) 29.08 28.32 - 29.08 2.1166 times
Thu 17 April 2025 29.08 (-1.05%) 29.45 28.82 - 29.95 3.7397 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 4.1437 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 29.15 and 30.96

Weekly Target 127.66
Weekly Target 228.82
Weekly Target 329.473333333333
Weekly Target 430.63
Weekly Target 531.28

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Tue 22 April 2025 29.97 (3.06%) 29.08 28.32 - 30.13 1.4965 times
Thu 17 April 2025 29.08 (-1.05%) 28.62 28.42 - 30.10 2.6441 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 2.9297 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 2.9297 times
Wed 16 April 2025 29.39 (6.14%) 27.96 27.71 - 30.10 4.9979 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 27.12 and 32.99

Monthly Target 122.25
Monthly Target 226.11
Monthly Target 328.12
Monthly Target 431.98
Monthly Target 533.99

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Tue 22 April 2025 29.97 (1.94%) 29.29 24.26 - 30.13 1.4653 times
Fri 28 March 2025 29.40 (12.69%) 26.33 20.86 - 30.88 1.6751 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 1.1584 times
Fri 31 January 2025 26.29 (19.94%) 22.13 21.45 - 28.68 1.3075 times
Tue 31 December 2024 21.92 (-20.46%) 27.69 20.91 - 28.08 0.913 times
Tue 26 November 2024 27.56 (9.84%) 25.38 24.95 - 29.75 1.1211 times
Thu 31 October 2024 25.09 (4.54%) 23.99 22.73 - 26.70 0.4203 times
Mon 30 September 2024 24.00 (-2.76%) 24.29 21.75 - 25.55 0.5435 times
Fri 30 August 2024 24.68 (-5.4%) 25.94 20.75 - 26.24 0.6914 times
Wed 31 July 2024 26.09 (11.35%) 23.48 22.36 - 27.21 0.7044 times
Fri 28 June 2024 23.43 (-12.67%) 27.24 23.03 - 27.24 0.6835 times

 monthly chart IntrepidPotash

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.36
20 day DMA 28.55
35 day DMA 28.54
50 day DMA 27.68
100 day DMA 26.29
150 day DMA 26.07
200 day DMA 25.49

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.0929.27
12 day EMA29.1729.0329.08
20 day EMA28.8828.7628.76
35 day EMA28.2628.1628.13
50 day EMA27.7227.6327.58

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.229.33
12 day SMA29.3629.3129.35
20 day SMA28.5528.3428.2
35 day SMA28.5428.4228.34
50 day SMA27.6827.6127.56
100 day SMA26.2926.2526.22
150 day SMA26.0726.0326
200 day SMA25.4925.4725.45
Back to top | Use Dark Theme