IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 33.86 and 35.93
| Daily Target 1 | 33.49 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 35.563333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37.63 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.94 (-4.95%) | 36.73 | 34.84 - 36.91 | 1.6364 times | Mon 09 June 2025 | 36.76 (-1.42%) | 37.66 | 36.71 - 38.09 | 1.1315 times | Fri 06 June 2025 | 37.29 (-1.64%) | 38.12 | 37.14 - 38.31 | 0.9243 times | Thu 05 June 2025 | 37.91 (-0.16%) | 38.35 | 37.61 - 38.35 | 0.6765 times | Wed 04 June 2025 | 37.97 (0.05%) | 38.25 | 37.61 - 38.37 | 0.835 times | Tue 03 June 2025 | 37.95 (1.36%) | 37.42 | 37.42 - 38.14 | 1.1471 times | Mon 02 June 2025 | 37.44 (-0.85%) | 38.01 | 37.20 - 38.01 | 0.7084 times | Fri 30 May 2025 | 37.76 (1.67%) | 37.00 | 36.69 - 37.82 | 0.8812 times | Thu 29 May 2025 | 37.14 (-1.12%) | 37.73 | 36.78 - 37.73 | 0.9661 times | Wed 28 May 2025 | 37.56 (-3.54%) | 38.82 | 37.48 - 38.94 | 1.0934 times | Tue 27 May 2025 | 38.94 (6.31%) | 36.69 | 36.61 - 39.01 | 1.1995 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33.27 and 36.52
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.94 (-6.3%) | 37.66 | 34.84 - 38.09 | 0.5381 times | Fri 06 June 2025 | 37.29 (-1.24%) | 38.01 | 37.14 - 38.37 | 0.8343 times | Fri 30 May 2025 | 37.76 (3.08%) | 36.69 | 36.61 - 39.01 | 0.8049 times | Fri 23 May 2025 | 36.63 (-1%) | 36.07 | 35.30 - 37.34 | 0.8631 times | Tue 20 May 2025 | 37.00 (1.82%) | 36.09 | 35.50 - 37.34 | 0.5337 times | Fri 16 May 2025 | 36.34 (-4.62%) | 38.63 | 35.46 - 38.87 | 1.7521 times | Fri 09 May 2025 | 38.10 (14.52%) | 33.13 | 32.44 - 38.87 | 2.4974 times | Fri 02 May 2025 | 33.27 (0.06%) | 33.25 | 31.85 - 35.17 | 1.0061 times | Fri 25 April 2025 | 33.25 (14.34%) | 29.08 | 28.32 - 33.50 | 0.9336 times | Thu 17 April 2025 | 29.08 (-1.05%) | 28.62 | 28.42 - 30.10 | 0.2367 times | Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.13 and 36.66
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.94 (-7.47%) | 38.01 | 34.84 - 38.37 | 0.4197 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 2.0726 times | Wed 30 April 2025 | 33.04 (12.38%) | 29.29 | 24.26 - 35.17 | 1.6541 times | Fri 28 March 2025 | 29.40 (12.69%) | 26.33 | 20.86 - 30.88 | 1.3735 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.9499 times | Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.0721 times | Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 0.7486 times | Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 0.9192 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.3446 times | Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.4457 times | Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.5669 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.04 |
| 50 day DMA | 33.99 |
| 100 day DMA | 30.32 |
| 150 day DMA | 28.62 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 37.34 | 37.63 |
| 12 day EMA | 36.95 | 37.31 | 37.41 |
| 20 day EMA | 36.66 | 36.84 | 36.85 |
| 35 day EMA | 35.18 | 35.19 | 35.1 |
| 50 day EMA | 33.6 | 33.55 | 33.42 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.58 | 37.71 |
| 12 day SMA | 37.36 | 37.47 | 37.48 |
| 20 day SMA | 37.1 | 37.17 | 37.12 |
| 35 day SMA | 36.04 | 35.86 | 35.64 |
| 50 day SMA | 33.99 | 33.81 | 33.61 |
| 100 day SMA | 30.32 | 30.23 | 30.13 |
| 150 day SMA | 28.62 | 28.57 | 28.51 |
| 200 day SMA | 27.61 | 27.56 | 27.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.