Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong Daily Stock price targets for IngersollRand IR are 71.29 and 73.59

Daily Target 169.43
Daily Target 270.84
Daily Target 371.73
Daily Target 473.14
Daily Target 574.03

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Tue 22 April 2025 72.25 (3.63%) 70.77 70.32 - 72.62 0 times
Mon 21 April 2025 69.72 (-3.22%) 70.89 68.97 - 71.26 4.1608 times
Thu 17 April 2025 72.04 (0.95%) 71.87 71.71 - 72.98 3.4091 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.65 2.4302 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times

 Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 70.61 and 74.26

Weekly Target 167.63
Weekly Target 269.94
Weekly Target 371.28
Weekly Target 473.59
Weekly Target 574.93

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Tue 22 April 2025 72.25 (0.29%) 70.89 68.97 - 72.62 3.3473 times
Thu 17 April 2025 72.04 (0.95%) 71.89 70.76 - 72.98 2.7426 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.65 1.9551 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.69 0 times
Wed 16 April 2025 71.36 (0%) 71.89 70.76 - 72.65 1.9551 times
Wed 16 April 2025 71.36 (-2.25%) 74.02 70.76 - 74.36 5.0459 times

 weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 60.7 and 77.16

Monthly Target 156.85
Monthly Target 264.55
Monthly Target 373.31
Monthly Target 481.01
Monthly Target 589.77

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Tue 22 April 2025 72.25 (-9.05%) 79.71 65.61 - 82.07 1.2519 times
Fri 28 March 2025 79.44 (-6.3%) 85.46 79.03 - 85.97 0.9711 times
Fri 28 February 2025 84.78 (-9.62%) 91.40 81.71 - 94.10 1.0765 times
Fri 31 January 2025 93.80 (3.69%) 91.30 86.00 - 95.85 1.1218 times
Tue 31 December 2024 90.46 (-13.63%) 105.20 89.45 - 105.39 0.6213 times
Tue 26 November 2024 104.74 (9.1%) 94.00 93.50 - 106.03 0.8641 times
Thu 31 October 2024 96.00 (-2.2%) 98.35 95.44 - 102.74 0.9557 times
Mon 30 September 2024 98.16 (7.34%) 90.59 85.49 - 99.57 1.0679 times
Fri 30 August 2024 91.45 (-8.91%) 92.00 83.72 - 95.38 1.1425 times
Wed 31 July 2024 100.40 (10.52%) 92.06 89.04 - 101.30 0.9272 times
Fri 28 June 2024 90.84 (-2.38%) 93.36 86.95 - 95.30 1.1495 times

 monthly chart IngersollRand

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngersollRand (IR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngersollRand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 71.35
12 day DMA 71.35
20 day DMA 71.29
35 day DMA 74.72
50 day DMA 77.39
100 day DMA 84.67
150 day DMA 89.96
200 day DMA 90.5

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.470.9771.6
12 day EMA71.671.4871.8
20 day EMA72.4672.4872.77
35 day EMA74.8675.0175.32
50 day EMA77.677.8278.15

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3571.1771.5
12 day SMA71.3571.2871.54
20 day SMA71.2971.1671.16
35 day SMA74.7274.9975.36
50 day SMA77.3977.6677.98
100 day SMA84.6784.9685.29
150 day SMA89.9690.1290.3
200 day SMA90.590.6390.77
Back to top | Use Dark Theme