IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 71.29 and 73.59
Daily Target 1 | 69.43 |
Daily Target 2 | 70.84 |
Daily Target 3 | 71.73 |
Daily Target 4 | 73.14 |
Daily Target 5 | 74.03 |
Daily price and volume Ingersoll Rand
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.25 (3.63%) | 70.77 | 70.32 - 72.62 | 0 times | Mon 21 April 2025 | 69.72 (-3.22%) | 70.89 | 68.97 - 71.26 | 4.1608 times | Thu 17 April 2025 | 72.04 (0.95%) | 71.87 | 71.71 - 72.98 | 3.4091 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.65 | 2.4302 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 70.61 and 74.26
Weekly Target 1 | 67.63 |
Weekly Target 2 | 69.94 |
Weekly Target 3 | 71.28 |
Weekly Target 4 | 73.59 |
Weekly Target 5 | 74.93 |
Weekly price and volumes for Ingersoll Rand
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.25 (0.29%) | 70.89 | 68.97 - 72.62 | 3.3473 times | Thu 17 April 2025 | 72.04 (0.95%) | 71.89 | 70.76 - 72.98 | 2.7426 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.65 | 1.9551 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.65 | 1.9551 times | Wed 16 April 2025 | 71.36 (-2.25%) | 74.02 | 70.76 - 74.36 | 5.0459 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 60.7 and 77.16
Monthly Target 1 | 56.85 |
Monthly Target 2 | 64.55 |
Monthly Target 3 | 73.31 |
Monthly Target 4 | 81.01 |
Monthly Target 5 | 89.77 |
Monthly price and volumes Ingersoll Rand
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.25 (-9.05%) | 79.71 | 65.61 - 82.07 | 1.2519 times | Fri 28 March 2025 | 79.44 (-6.3%) | 85.46 | 79.03 - 85.97 | 0.9711 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 1.0765 times | Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.1218 times | Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.6213 times | Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.8641 times | Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 0.9557 times | Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 1.0679 times | Fri 30 August 2024 | 91.45 (-8.91%) | 92.00 | 83.72 - 95.38 | 1.1425 times | Wed 31 July 2024 | 100.40 (10.52%) | 92.06 | 89.04 - 101.30 | 0.9272 times | Fri 28 June 2024 | 90.84 (-2.38%) | 93.36 | 86.95 - 95.30 | 1.1495 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
DMA period | DMA value |
5 day DMA | 71.35 |
12 day DMA | 71.35 |
20 day DMA | 71.29 |
35 day DMA | 74.72 |
50 day DMA | 77.39 |
100 day DMA | 84.67 |
150 day DMA | 89.96 |
200 day DMA | 90.5 |
EMA (exponential moving average) of Ingersoll Rand IR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.4 | 70.97 | 71.6 |
12 day EMA | 71.6 | 71.48 | 71.8 |
20 day EMA | 72.46 | 72.48 | 72.77 |
35 day EMA | 74.86 | 75.01 | 75.32 |
50 day EMA | 77.6 | 77.82 | 78.15 |
SMA (simple moving average) of Ingersoll Rand IR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.35 | 71.17 | 71.5 |
12 day SMA | 71.35 | 71.28 | 71.54 |
20 day SMA | 71.29 | 71.16 | 71.16 |
35 day SMA | 74.72 | 74.99 | 75.36 |
50 day SMA | 77.39 | 77.66 | 77.98 |
100 day SMA | 84.67 | 84.96 | 85.29 |
150 day SMA | 89.96 | 90.12 | 90.3 |
200 day SMA | 90.5 | 90.63 | 90.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.