IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 17.7 and 18.26
Daily Target 1 | 17.58 |
Daily Target 2 | 17.81 |
Daily Target 3 | 18.14 |
Daily Target 4 | 18.37 |
Daily Target 5 | 18.7 |
Daily price and volume Independence Realty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.04 (-2.64%) | 18.29 | 17.91 - 18.47 | 0.9767 times | Thu 12 June 2025 | 18.53 (0.87%) | 18.37 | 18.25 - 18.54 | 0.671 times | Wed 11 June 2025 | 18.37 (0%) | 18.63 | 18.29 - 18.74 | 0.8228 times | Wed 11 June 2025 | 18.37 (-1.18%) | 18.63 | 18.29 - 18.74 | 0.8228 times | Tue 10 June 2025 | 18.59 (1.64%) | 18.40 | 18.27 - 18.61 | 0.8763 times | Mon 09 June 2025 | 18.29 (0.61%) | 18.21 | 17.98 - 18.42 | 1.1776 times | Fri 06 June 2025 | 18.18 (-0.22%) | 18.43 | 18.00 - 18.44 | 0.8744 times | Thu 05 June 2025 | 18.22 (-1.67%) | 18.53 | 18.22 - 18.53 | 1.1261 times | Wed 04 June 2025 | 18.53 (0.05%) | 18.48 | 18.32 - 18.65 | 1.1532 times | Tue 03 June 2025 | 18.52 (0.33%) | 18.46 | 18.13 - 18.63 | 1.4992 times | Mon 02 June 2025 | 18.46 (-0.7%) | 18.40 | 18.22 - 18.54 | 0.7377 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 17.56 and 18.39
Weekly Target 1 | 17.4 |
Weekly Target 2 | 17.72 |
Weekly Target 3 | 18.23 |
Weekly Target 4 | 18.55 |
Weekly Target 5 | 19.06 |
Weekly price and volumes for Independence Realty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.04 (-1.8%) | 18.63 | 17.91 - 18.74 | 0.6526 times | Wed 11 June 2025 | 18.37 (1.05%) | 18.21 | 17.98 - 18.74 | 0.7599 times | Fri 06 June 2025 | 18.18 (-2.21%) | 18.40 | 18.00 - 18.65 | 1.4241 times | Fri 30 May 2025 | 18.59 (3.34%) | 18.24 | 18.02 - 18.69 | 0.9617 times | Fri 23 May 2025 | 17.99 (-6.4%) | 19.36 | 17.88 - 19.48 | 1.0149 times | Tue 20 May 2025 | 19.22 (-1.89%) | 19.37 | 19.21 - 19.61 | 0.3747 times | Fri 16 May 2025 | 19.59 (2.51%) | 19.47 | 18.43 - 19.60 | 1.3402 times | Fri 09 May 2025 | 19.11 (-2.7%) | 19.48 | 19.08 - 19.71 | 0.8978 times | Fri 02 May 2025 | 19.64 (0.31%) | 19.52 | 18.72 - 19.83 | 1.5184 times | Fri 25 April 2025 | 19.58 (2.25%) | 19.05 | 18.56 - 19.63 | 1.0555 times | Thu 17 April 2025 | 19.15 (1.48%) | 18.75 | 18.73 - 19.33 | 0.1591 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 17.56 and 18.39
Monthly Target 1 | 17.4 |
Monthly Target 2 | 17.72 |
Monthly Target 3 | 18.23 |
Monthly Target 4 | 18.55 |
Monthly Target 5 | 19.06 |
Monthly price and volumes Independence Realty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.04 (-2.96%) | 18.40 | 17.91 - 18.74 | 0.514 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.9487 times | Wed 30 April 2025 | 19.43 (-6.86%) | 21.28 | 17.10 - 21.56 | 1.2255 times | Fri 28 March 2025 | 20.86 (-4.31%) | 21.77 | 20.29 - 21.85 | 0.9671 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 1.1033 times | Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.9132 times | Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.7184 times | Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 1.0377 times | Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.2898 times | Mon 30 September 2024 | 20.50 (-1.35%) | 20.59 | 19.67 - 21.20 | 1.2823 times | Fri 30 August 2024 | 20.78 (11.42%) | 18.60 | 18.12 - 20.80 | 0.9298 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Independence Realty IRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependenceRealty in short term but the buy signal is initial and weak.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
DMA period | DMA value |
5 day DMA | 18.38 |
12 day DMA | 18.39 |
20 day DMA | 18.44 |
35 day DMA | 18.8 |
50 day DMA | 18.88 |
100 day DMA | 19.6 |
150 day DMA | 19.73 |
200 day DMA | 19.84 |
EMA (exponential moving average) of Independence Realty IRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.31 | 18.44 | 18.39 |
12 day EMA | 18.39 | 18.45 | 18.44 |
20 day EMA | 18.49 | 18.54 | 18.54 |
35 day EMA | 18.61 | 18.64 | 18.65 |
50 day EMA | 18.81 | 18.84 | 18.85 |
SMA (simple moving average) of Independence Realty IRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.38 | 18.43 | 18.36 |
12 day SMA | 18.39 | 18.42 | 18.41 |
20 day SMA | 18.44 | 18.52 | 18.57 |
35 day SMA | 18.8 | 18.85 | 18.88 |
50 day SMA | 18.88 | 18.9 | 18.9 |
100 day SMA | 19.6 | 19.61 | 19.61 |
150 day SMA | 19.73 | 19.76 | 19.77 |
200 day SMA | 19.84 | 19.85 | 19.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.