Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 18.39 and 18.68

Daily Target 118.15
Daily Target 218.34
Daily Target 318.44
Daily Target 418.63
Daily Target 518.73

Daily price and volume Independence Realty

Date Closing Open Range Volume
Thu 12 June 2025 18.53 (0.87%) 18.37 18.25 - 18.54 0.6874 times
Wed 11 June 2025 18.37 (0%) 18.63 18.29 - 18.74 0.8429 times
Wed 11 June 2025 18.37 (-1.18%) 18.63 18.29 - 18.74 0.8429 times
Tue 10 June 2025 18.59 (1.64%) 18.40 18.27 - 18.61 0.8977 times
Mon 09 June 2025 18.29 (0.61%) 18.21 17.98 - 18.42 1.2064 times
Fri 06 June 2025 18.18 (-0.22%) 18.43 18.00 - 18.44 0.8958 times
Thu 05 June 2025 18.22 (-1.67%) 18.53 18.22 - 18.53 1.1537 times
Wed 04 June 2025 18.53 (0.05%) 18.48 18.32 - 18.65 1.1815 times
Tue 03 June 2025 18.52 (0.33%) 18.46 18.13 - 18.63 1.5359 times
Mon 02 June 2025 18.46 (-0.7%) 18.40 18.22 - 18.54 0.7557 times
Fri 30 May 2025 18.59 (0.81%) 18.42 18.30 - 18.69 1.1244 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 18.15 and 18.64

Weekly Target 118.02
Weekly Target 218.27
Weekly Target 318.506666666667
Weekly Target 418.76
Weekly Target 519

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Thu 12 June 2025 18.53 (0.87%) 18.63 18.25 - 18.74 0.4051 times
Wed 11 June 2025 18.37 (1.05%) 18.21 17.98 - 18.74 0.7801 times
Fri 06 June 2025 18.18 (-2.21%) 18.40 18.00 - 18.65 1.4618 times
Fri 30 May 2025 18.59 (3.34%) 18.24 18.02 - 18.69 0.9872 times
Fri 23 May 2025 17.99 (-6.4%) 19.36 17.88 - 19.48 1.0418 times
Tue 20 May 2025 19.22 (-1.89%) 19.37 19.21 - 19.61 0.3846 times
Fri 16 May 2025 19.59 (2.51%) 19.47 18.43 - 19.60 1.3757 times
Fri 09 May 2025 19.11 (-2.7%) 19.48 19.08 - 19.71 0.9216 times
Fri 02 May 2025 19.64 (0.31%) 19.52 18.72 - 19.83 1.5586 times
Fri 25 April 2025 19.58 (2.25%) 19.05 18.56 - 19.63 1.0835 times
Thu 17 April 2025 19.15 (1.48%) 18.75 18.73 - 19.33 0.1633 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 18.26 and 19.02

Monthly Target 117.66
Monthly Target 218.09
Monthly Target 318.416666666667
Monthly Target 418.85
Monthly Target 519.18

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Thu 12 June 2025 18.53 (-0.32%) 18.40 17.98 - 18.74 0.4695 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.9532 times
Wed 30 April 2025 19.43 (-6.86%) 21.28 17.10 - 21.56 1.2312 times
Fri 28 March 2025 20.86 (-4.31%) 21.77 20.29 - 21.85 0.9716 times
Fri 28 February 2025 21.80 (13.48%) 18.89 18.81 - 21.87 1.1085 times
Fri 31 January 2025 19.21 (-3.18%) 19.84 18.12 - 19.96 0.9175 times
Tue 31 December 2024 19.84 (-8.7%) 21.48 19.56 - 21.89 0.7218 times
Tue 26 November 2024 21.73 (10.75%) 19.62 19.01 - 22.26 1.0426 times
Thu 31 October 2024 19.62 (-4.29%) 20.60 18.76 - 20.63 1.2959 times
Mon 30 September 2024 20.50 (-1.35%) 20.59 19.67 - 21.20 1.2883 times
Fri 30 August 2024 20.78 (11.42%) 18.60 18.12 - 20.80 0.9342 times

 monthly chart IndependenceRealty

Indicator Analysis of IndependenceRealty

Tomorrow's movement Prediction of Independence Realty IRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndependenceRealty (IRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndependenceRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndependenceRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndependenceRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and IndependenceRealty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.

IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.42
20 day DMA 18.52
35 day DMA 18.85
50 day DMA 18.9
100 day DMA 19.61
150 day DMA 19.76
200 day DMA 19.85

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.3918.4
12 day EMA18.4518.4418.45
20 day EMA18.5418.5418.56
35 day EMA18.6418.6518.67
50 day EMA18.8318.8418.86

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.3618.33
12 day SMA18.4218.4118.4
20 day SMA18.5218.5718.61
35 day SMA18.8518.8818.91
50 day SMA18.918.918.91
100 day SMA19.6119.6119.62
150 day SMA19.7619.7719.79
200 day SMA19.8519.8619.86
Back to top | Use Dark Theme