Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong Daily Stock price targets for GartnerInc IT are 412.26 and 418.08

Daily Target 1407.93
Daily Target 2410.76
Daily Target 3413.75
Daily Target 4416.58
Daily Target 5419.57

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Thu 12 June 2025 413.59 (0.02%) 412.20 410.92 - 416.74 1.2796 times
Wed 11 June 2025 413.50 (0%) 421.15 411.59 - 424.87 1.3025 times
Wed 11 June 2025 413.50 (-2.13%) 421.15 411.59 - 424.87 1.3025 times
Tue 10 June 2025 422.48 (0.23%) 423.06 419.86 - 430.19 1.1415 times
Mon 09 June 2025 421.53 (-0.24%) 423.73 420.33 - 426.29 0.6364 times
Fri 06 June 2025 422.55 (0.31%) 423.34 416.97 - 425.28 1.0791 times
Thu 05 June 2025 421.26 (-1.02%) 425.96 419.68 - 425.96 0.8402 times
Wed 04 June 2025 425.62 (-1.53%) 433.43 424.87 - 433.43 0.9451 times
Tue 03 June 2025 432.23 (0.55%) 428.11 424.44 - 432.82 0.744 times
Mon 02 June 2025 429.86 (-1.5%) 432.27 424.72 - 434.12 0.7291 times
Fri 30 May 2025 436.42 (0.2%) 435.89 430.04 - 437.42 2.5612 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 405.28 and 419.23

Weekly Target 1402.51
Weekly Target 2408.05
Weekly Target 3416.46
Weekly Target 4422
Weekly Target 5430.41

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Thu 12 June 2025 413.59 (0.02%) 421.15 410.92 - 424.87 0.8621 times
Wed 11 June 2025 413.50 (-2.14%) 423.73 411.59 - 430.19 1.0285 times
Fri 06 June 2025 422.55 (-3.18%) 432.27 416.97 - 434.12 1.4482 times
Fri 30 May 2025 436.42 (-0.44%) 443.92 430.04 - 446.32 1.5391 times
Fri 23 May 2025 438.36 (-2.13%) 448.30 436.86 - 450.60 0.7201 times
Tue 20 May 2025 447.90 (-0.09%) 444.94 441.08 - 450.25 0.2615 times
Fri 16 May 2025 448.29 (3.65%) 443.06 440.46 - 451.73 1.0306 times
Fri 09 May 2025 432.50 (1.17%) 426.36 409.98 - 443.44 1.3107 times
Fri 02 May 2025 427.49 (2.74%) 416.00 410.93 - 431.15 1.0716 times
Fri 25 April 2025 416.09 (3.6%) 399.82 386.66 - 418.59 0.7276 times
Thu 17 April 2025 401.65 (-0.16%) 401.74 398.08 - 408.24 0.185 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 400.66 and 423.86

Monthly Target 1396.34
Monthly Target 2404.97
Monthly Target 3419.54333333333
Monthly Target 4428.17
Monthly Target 5442.74

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 12 June 2025 413.59 (-5.23%) 432.27 410.92 - 434.12 0.8118 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 1.2784 times
Wed 30 April 2025 421.08 (0.68%) 416.85 366.05 - 425.14 1.6374 times
Fri 28 March 2025 418.25 (-16.07%) 498.50 409.50 - 499.72 1.4166 times
Fri 28 February 2025 498.32 (-8.2%) 536.56 485.86 - 584.01 1.0314 times
Fri 31 January 2025 542.83 (12.05%) 487.19 480.20 - 552.14 1.0944 times
Tue 31 December 2024 484.47 (-7.37%) 515.00 474.87 - 521.48 0.6792 times
Tue 26 November 2024 523.00 (4.08%) 502.89 500.65 - 559.00 0.9078 times
Thu 31 October 2024 502.50 (-0.84%) 507.17 496.26 - 535.29 0.5029 times
Mon 30 September 2024 506.76 (3.01%) 491.43 477.83 - 521.64 0.6402 times
Fri 30 August 2024 491.96 (-1.84%) 499.82 456.97 - 503.05 0.6824 times

 monthly chart GartnerInc

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 12 points

Upper Bollinger band is at 456 and lower is at 409, while middle bands are at 421 and 444

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.41 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 416.92
12 day DMA 424.01
20 day DMA 431.92
35 day DMA 432.78
50 day DMA 423.97
100 day DMA 445.17
150 day DMA 466.4
200 day DMA 479.38

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA416.62418.13420.45
12 day EMA422.85424.53426.54
20 day EMA426.25427.58429.06
35 day EMA424.38425.02425.7
50 day EMA421.42421.74422.08

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA416.92418.71420.26
12 day SMA424.01425.81428.42
20 day SMA431.92433.66435.3
35 day SMA432.78432.85432.97
50 day SMA423.97423.77423.66
100 day SMA445.17446.47447.82
150 day SMA466.4467.13467.95
200 day SMA479.38479.77480.12
Back to top | Use Dark Theme