Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 244.62 and 248.03

Daily Target 1243.95
Daily Target 2245.28
Daily Target 3247.35666666667
Daily Target 4248.69
Daily Target 5250.77

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Wed 11 June 2025 246.62 (0%) 249.43 246.02 - 249.43 0.7531 times
Wed 11 June 2025 246.62 (-0.96%) 249.43 246.02 - 249.43 0.7531 times
Tue 10 June 2025 249.00 (0.7%) 248.01 246.54 - 249.92 0.6545 times
Mon 09 June 2025 247.28 (-0.11%) 247.99 246.20 - 248.86 0.7438 times
Fri 06 June 2025 247.56 (0.59%) 248.50 246.54 - 249.79 0.6259 times
Thu 05 June 2025 246.11 (-0.16%) 247.08 245.33 - 248.13 1.1291 times
Wed 04 June 2025 246.51 (0.51%) 245.90 244.99 - 248.10 1.0339 times
Tue 03 June 2025 245.26 (1.08%) 242.28 241.85 - 245.57 0.8205 times
Mon 02 June 2025 242.65 (-0.99%) 243.96 240.50 - 245.10 1.0119 times
Fri 30 May 2025 245.08 (-0.26%) 245.19 243.40 - 246.23 2.4742 times
Thu 29 May 2025 245.73 (0.78%) 245.71 243.04 - 245.73 0.7395 times

 Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 244.62 and 248.03

Weekly Target 1243.95
Weekly Target 2245.28
Weekly Target 3247.35666666667
Weekly Target 4248.69
Weekly Target 5250.77

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Wed 11 June 2025 246.62 (0%) 249.43 246.02 - 249.43 0.1783 times
Wed 11 June 2025 246.62 (-0.38%) 247.99 246.02 - 249.92 0.5094 times
Fri 06 June 2025 247.56 (1.01%) 243.96 240.50 - 249.79 1.0943 times
Fri 30 May 2025 245.08 (1.34%) 244.68 243.04 - 247.58 1.1167 times
Fri 23 May 2025 241.84 (-3.24%) 251.50 240.90 - 252.12 0.8115 times
Tue 20 May 2025 249.94 (-0.56%) 248.85 248.85 - 252.47 0.4151 times
Fri 16 May 2025 251.34 (3.65%) 249.97 244.19 - 252.75 1.3933 times
Fri 09 May 2025 242.50 (0.07%) 240.65 236.68 - 246.02 1.3658 times
Fri 02 May 2025 242.32 (1.18%) 240.50 228.76 - 244.00 2.3354 times
Fri 25 April 2025 239.50 (3.75%) 228.79 224.90 - 242.48 0.78 times
Thu 17 April 2025 230.84 (0.45%) 230.83 227.70 - 233.93 0.2177 times

 weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 243.56 and 252.98

Monthly Target 1236.26
Monthly Target 2241.44
Monthly Target 3245.68
Monthly Target 4250.86
Monthly Target 5255.1

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Wed 11 June 2025 246.62 (0.63%) 243.96 240.50 - 249.92 0.3712 times
Fri 30 May 2025 245.08 (2.15%) 241.01 236.68 - 252.75 1.2343 times
Wed 30 April 2025 239.91 (-2.66%) 247.26 214.66 - 253.23 1.6235 times
Fri 28 March 2025 246.46 (-6.64%) 266.02 246.16 - 278.13 1.154 times
Fri 28 February 2025 263.98 (1.86%) 255.50 244.69 - 266.98 1.0965 times
Fri 31 January 2025 259.16 (2.21%) 254.82 242.69 - 265.12 1.0746 times
Tue 31 December 2024 253.56 (-8.3%) 278.02 252.41 - 278.98 0.7154 times
Tue 26 November 2024 276.51 (5.89%) 261.98 260.74 - 277.94 0.8551 times
Thu 31 October 2024 261.13 (-0.36%) 262.02 253.00 - 265.39 0.9166 times
Mon 30 September 2024 262.07 (3.51%) 252.50 241.19 - 267.70 0.9589 times
Fri 30 August 2024 253.18 (2.39%) 247.53 235.49 - 253.75 0.9232 times

 monthly chart IllinoisTool

Indicator Analysis of IllinoisTool

Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Illinois Tool ITW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 3 points

Upper Bollinger band is at 252 and lower is at 242, while middle bands are at 245 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.

IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IllinoisTool in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IllinoisTool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.92 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.

IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 247.42
12 day DMA 246.02
20 day DMA 246.65
35 day DMA 245
50 day DMA 240.95
100 day DMA 247.42
150 day DMA 252.41
200 day DMA 253.93

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA246.96247.13247.39
12 day EMA246.5246.48246.45
20 day EMA245.75245.66245.56
35 day EMA243242.79242.56
50 day EMA240.33240.07239.8

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA247.42247.31247.29
12 day SMA246.02246.03245.63
20 day SMA246.65246.72246.65
35 day SMA245244.87244.58
50 day SMA240.95240.56240.32
100 day SMA247.42247.54247.72
150 day SMA252.41252.58252.76
200 day SMA253.93253.92253.94
Back to top | Use Dark Theme