IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 245.15 and 247.76
| Daily Target 1 | 243.12 |
| Daily Target 2 | 244.56 |
| Daily Target 3 | 245.72666666667 |
| Daily Target 4 | 247.17 |
| Daily Target 5 | 248.34 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 246.01 (-0.25%) | 245.42 | 244.28 - 246.89 | 0.8217 times | Wed 11 June 2025 | 246.62 (0%) | 249.43 | 246.02 - 249.43 | 0.9185 times | Wed 11 June 2025 | 246.62 (-0.96%) | 249.43 | 246.02 - 249.43 | 0.9185 times | Tue 10 June 2025 | 249.00 (0.7%) | 248.01 | 246.54 - 249.92 | 0.7982 times | Mon 09 June 2025 | 247.28 (-0.11%) | 247.99 | 246.20 - 248.86 | 0.9071 times | Fri 06 June 2025 | 247.56 (0.59%) | 248.50 | 246.54 - 249.79 | 0.7633 times | Thu 05 June 2025 | 246.11 (-0.16%) | 247.08 | 245.33 - 248.13 | 1.3771 times | Wed 04 June 2025 | 246.51 (0.51%) | 245.90 | 244.99 - 248.10 | 1.261 times | Tue 03 June 2025 | 245.26 (1.08%) | 242.28 | 241.85 - 245.57 | 1.0007 times | Mon 02 June 2025 | 242.65 (-0.99%) | 243.96 | 240.50 - 245.10 | 1.2341 times | Fri 30 May 2025 | 245.08 (-0.26%) | 245.19 | 243.40 - 246.23 | 3.0175 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 242.57 and 247.72
| Weekly Target 1 | 241.42 |
| Weekly Target 2 | 243.72 |
| Weekly Target 3 | 246.57333333333 |
| Weekly Target 4 | 248.87 |
| Weekly Target 5 | 251.72 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 246.01 (-0.25%) | 249.43 | 244.28 - 249.43 | 0.3326 times | Wed 11 June 2025 | 246.62 (-0.38%) | 247.99 | 246.02 - 249.92 | 0.5014 times | Fri 06 June 2025 | 247.56 (1.01%) | 243.96 | 240.50 - 249.79 | 1.0771 times | Fri 30 May 2025 | 245.08 (1.34%) | 244.68 | 243.04 - 247.58 | 1.0991 times | Fri 23 May 2025 | 241.84 (-3.24%) | 251.50 | 240.90 - 252.12 | 0.7988 times | Tue 20 May 2025 | 249.94 (-0.56%) | 248.85 | 248.85 - 252.47 | 0.4086 times | Fri 16 May 2025 | 251.34 (3.65%) | 249.97 | 244.19 - 252.75 | 1.3715 times | Fri 09 May 2025 | 242.50 (0.07%) | 240.65 | 236.68 - 246.02 | 1.3444 times | Fri 02 May 2025 | 242.32 (1.18%) | 240.50 | 228.76 - 244.00 | 2.2987 times | Fri 25 April 2025 | 239.50 (3.75%) | 228.79 | 224.90 - 242.48 | 0.7678 times | Thu 17 April 2025 | 230.84 (0.45%) | 230.83 | 227.70 - 233.93 | 0.2143 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 243.26 and 252.68
| Monthly Target 1 | 236.06 |
| Monthly Target 2 | 241.03 |
| Monthly Target 3 | 245.47666666667 |
| Monthly Target 4 | 250.45 |
| Monthly Target 5 | 254.9 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 246.01 (0.38%) | 243.96 | 240.50 - 249.92 | 0.403 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.2302 times | Wed 30 April 2025 | 239.91 (-2.66%) | 247.26 | 214.66 - 253.23 | 1.6181 times | Fri 28 March 2025 | 246.46 (-6.64%) | 266.02 | 246.16 - 278.13 | 1.1502 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.0928 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0711 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.713 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8523 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.9136 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9557 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.9201 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 3 points
Upper Bollinger band is at 252 and lower is at 242, while middle bands are at 245 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.18 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 247.11 |
| 12 day DMA | 246.2 |
| 20 day DMA | 246.39 |
| 35 day DMA | 245.19 |
| 50 day DMA | 241.23 |
| 100 day DMA | 247.32 |
| 150 day DMA | 252.23 |
| 200 day DMA | 253.95 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.64 | 246.96 | 247.13 |
| 12 day EMA | 246.42 | 246.5 | 246.48 |
| 20 day EMA | 245.77 | 245.74 | 245.65 |
| 35 day EMA | 243.12 | 242.95 | 242.73 |
| 50 day EMA | 240.62 | 240.4 | 240.15 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.11 | 247.42 | 247.31 |
| 12 day SMA | 246.2 | 246.02 | 246.03 |
| 20 day SMA | 246.39 | 246.65 | 246.72 |
| 35 day SMA | 245.19 | 245 | 244.87 |
| 50 day SMA | 241.23 | 240.95 | 240.56 |
| 100 day SMA | 247.32 | 247.42 | 247.54 |
| 150 day SMA | 252.23 | 252.41 | 252.58 |
| 200 day SMA | 253.95 | 253.93 | 253.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.