JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 132 and 135.19
| Daily Target 1 | 129.45 |
| Daily Target 2 | 131.35 |
| Daily Target 3 | 132.64333333333 |
| Daily Target 4 | 134.54 |
| Daily Target 5 | 135.83 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.24 (2.69%) | 131.66 | 130.75 - 133.94 | 0 times | Mon 21 April 2025 | 129.75 (-3.92%) | 133.43 | 127.72 - 134.73 | 2.7853 times | Thu 17 April 2025 | 135.04 (0.87%) | 134.01 | 132.70 - 136.01 | 1.8668 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 1.5685 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.39 | 0 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 1.5685 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.39 | 0 times | Wed 16 April 2025 | 133.87 (-1.21%) | 132.25 | 130.87 - 135.38 | 0 times | Tue 15 April 2025 | 135.51 (1.23%) | 133.86 | 132.53 - 136.58 | 2.211 times | Mon 14 April 2025 | 133.86 (1.46%) | 136.06 | 132.03 - 137.09 | 2.1654 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 126.98 and 133.99
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 129.06 |
| Weekly Target 3 | 131.89666666667 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 138.91 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.24 (-1.33%) | 133.43 | 127.72 - 134.73 | 0.5071 times | Thu 17 April 2025 | 135.04 (0.87%) | 132.25 | 130.87 - 136.01 | 0.6254 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.39 | 0 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0.2856 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.39 | 0 times | Wed 16 April 2025 | 133.87 (1.46%) | 136.06 | 130.87 - 137.09 | 0.7968 times | Fri 11 April 2025 | 131.94 (12.89%) | 112.94 | 111.61 - 139.40 | 4.0504 times | Fri 04 April 2025 | 116.88 (0%) | 117.97 | 108.66 - 119.04 | 1.1326 times | Fri 04 April 2025 | 116.88 (-14.05%) | 135.57 | 108.66 - 139.68 | 2.6022 times | Fri 28 March 2025 | 135.99 (-6.36%) | 148.00 | 135.19 - 149.98 | 1.3431 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 105.44 and 136.46
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 127.19333333333 |
| Monthly Target 4 | 145.73 |
| Monthly Target 5 | 158.21 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.24 (-2.02%) | 135.57 | 108.66 - 139.68 | 1.0311 times | Fri 28 March 2025 | 135.99 (-12.22%) | 156.13 | 129.98 - 156.84 | 0.9984 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.736 times | Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.1494 times | Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.8972 times | Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.746 times | Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 0.9506 times | Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.404 times | Fri 30 August 2024 | 109.28 (-3.01%) | 111.86 | 95.85 - 112.66 | 1.0398 times | Wed 31 July 2024 | 112.67 (3.57%) | 109.01 | 107.50 - 118.26 | 1.0475 times | Fri 28 June 2024 | 108.79 (-8.5%) | 119.40 | 107.78 - 129.22 | 1.454 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 124 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.3 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 133.15 |
| 12 day DMA | 133.55 |
| 20 day DMA | 130.48 |
| 35 day DMA | 133.85 |
| 50 day DMA | 140.9 |
| 100 day DMA | 147.04 |
| 150 day DMA | 140 |
| 200 day DMA | 131.71 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 132.71 | 134.19 |
| 12 day EMA | 132.91 | 132.85 | 133.41 |
| 20 day EMA | 133.65 | 133.69 | 134.11 |
| 35 day EMA | 137.57 | 137.83 | 138.31 |
| 50 day EMA | 142.29 | 142.66 | 143.19 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.15 | 133.28 | 134.1 |
| 12 day SMA | 133.55 | 133.45 | 134.08 |
| 20 day SMA | 130.48 | 130.64 | 130.95 |
| 35 day SMA | 133.85 | 133.99 | 134.37 |
| 50 day SMA | 140.9 | 141.61 | 142.39 |
| 100 day SMA | 147.04 | 147.07 | 147.09 |
| 150 day SMA | 140 | 139.85 | 139.7 |
| 200 day SMA | 131.71 | 131.62 | 131.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.