JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 75.89 and 77.6
| Daily Target 1 | 74.51 |
| Daily Target 2 | 75.56 |
| Daily Target 3 | 76.22 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 77.93 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.61 (2.9%) | 75.69 | 75.17 - 76.88 | 0 times | Mon 21 April 2025 | 74.45 (-3.1%) | 75.70 | 73.55 - 76.34 | 2.8725 times | Thu 17 April 2025 | 76.83 (0.22%) | 76.94 | 76.59 - 77.86 | 2.9847 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 2.0714 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 2.0714 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 75.08 and 78.41
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 75.68 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.61 (-0.29%) | 75.70 | 73.55 - 76.88 | 2.8725 times | Thu 17 April 2025 | 76.83 (0.22%) | 77.52 | 75.91 - 78.10 | 5.0561 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 2.0714 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 64.81 and 79.84
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 75.9 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.61 (-3.86%) | 79.72 | 68.03 - 83.06 | 0.9636 times | Fri 28 March 2025 | 79.69 (-6.97%) | 86.23 | 76.60 - 86.50 | 1.0253 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1645 times | Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.0574 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5759 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.9153 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.8266 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.0751 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.2243 times | Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.172 times | Fri 28 June 2024 | 66.47 (-7.57%) | 72.21 | 65.88 - 72.30 | 1.0237 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 76.49 |
| 20 day DMA | 76.88 |
| 35 day DMA | 77.85 |
| 50 day DMA | 78.9 |
| 100 day DMA | 80.5 |
| 150 day DMA | 80.3 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 75.96 | 76.72 |
| 12 day EMA | 76.44 | 76.41 | 76.77 |
| 20 day EMA | 76.87 | 76.9 | 77.16 |
| 35 day EMA | 78.22 | 78.31 | 78.54 |
| 50 day EMA | 79.47 | 79.59 | 79.8 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 76.25 | 76.69 |
| 12 day SMA | 76.49 | 76.49 | 76.67 |
| 20 day SMA | 76.88 | 76.61 | 76.49 |
| 35 day SMA | 77.85 | 77.93 | 78.02 |
| 50 day SMA | 78.9 | 79.07 | 79.36 |
| 100 day SMA | 80.5 | 80.57 | 80.66 |
| 150 day SMA | 80.3 | 80.3 | 80.31 |
| 200 day SMA | 77.85 | 77.82 | 77.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.