JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 42.85 and 44.16
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 43.096666666667 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.41 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.40 (4.38%) | 42.62 | 42.29 - 43.60 | 0 times | Mon 21 April 2025 | 41.58 (-2.94%) | 42.19 | 40.58 - 42.38 | 3.3707 times | Thu 17 April 2025 | 42.84 (0.56%) | 42.93 | 42.60 - 43.73 | 3.5383 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 3.091 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 41.99 and 45.01
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.526666666667 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.40 (1.31%) | 42.19 | 40.58 - 43.60 | 3.3707 times | Thu 17 April 2025 | 42.84 (0.56%) | 43.22 | 42.10 - 44.13 | 3.5383 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 3.091 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times | Wed 16 April 2025 | 42.60 (-0.37%) | 44.17 | 42.10 - 45.29 | 13.1983 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 33.24 and 49.44
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.40 (-16.89%) | 53.36 | 39.28 - 55.48 | 1.1409 times | Fri 28 March 2025 | 52.22 (-21.12%) | 66.43 | 51.90 - 66.85 | 1.258 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.9061 times | Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.2229 times | Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.6931 times | Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 0.9486 times | Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 0.9293 times | Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.1125 times | Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 0.7984 times | Wed 31 July 2024 | 58.47 (17.5%) | 50.00 | 49.59 - 59.08 | 0.9902 times | Fri 28 June 2024 | 49.76 (6.96%) | 46.80 | 43.17 - 50.49 | 0.8378 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jefferies Financial JEF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.87 |
| 35 day DMA | 47.99 |
| 50 day DMA | 52.01 |
| 100 day DMA | 64.02 |
| 150 day DMA | 65.69 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.32 | 42.69 |
| 12 day EMA | 43.04 | 42.97 | 43.22 |
| 20 day EMA | 44.44 | 44.55 | 44.86 |
| 35 day EMA | 48.24 | 48.52 | 48.93 |
| 50 day EMA | 52.6 | 52.98 | 53.45 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.44 | 42.65 |
| 12 day SMA | 42.6 | 42.54 | 42.75 |
| 20 day SMA | 42.87 | 42.86 | 42.94 |
| 35 day SMA | 47.99 | 48.32 | 48.68 |
| 50 day SMA | 52.01 | 52.54 | 53.09 |
| 100 day SMA | 64.02 | 64.37 | 64.75 |
| 150 day SMA | 65.69 | 65.82 | 65.96 |
| 200 day SMA | 63.65 | 63.71 | 63.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.