JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 4.97 and 5.3
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.57 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.16 (-0.77%) | 5.36 | 5.11 - 5.44 | 2.0231 times | Mon 21 April 2025 | 5.20 (0.78%) | 5.12 | 5.00 - 5.25 | 3.6608 times | Thu 17 April 2025 | 5.16 (1.57%) | 5.05 | 5.05 - 5.20 | 3.3495 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0.9666 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 5.08 and 5.52
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.16 (0%) | 5.12 | 5.00 - 5.44 | 5.6839 times | Thu 17 April 2025 | 5.16 (1.57%) | 5.25 | 5.01 - 5.25 | 3.3495 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0.9666 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (-3.05%) | 5.32 | 5.01 - 5.37 | 2.7797 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 4.4 and 5.68
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.16 (-14.43%) | 5.99 | 4.91 - 6.19 | 1.6932 times | Fri 28 March 2025 | 6.03 (9.64%) | 5.67 | 5.44 - 6.43 | 1.15 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 1.5757 times | Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.9167 times | Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.5669 times | Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 1.3561 times | Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.4644 times | Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.6453 times | Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.7571 times | Wed 31 July 2024 | 16.69 (23.9%) | 13.46 | 12.71 - 17.70 | 0.8746 times | Fri 28 June 2024 | 13.47 (-13.15%) | 15.56 | 12.54 - 15.56 | 0.7877 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jeld Wen JELD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.62 |
| 100 day DMA | 7.18 |
| 150 day DMA | 9.17 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.14 | 5.11 |
| 12 day EMA | 5.16 | 5.16 | 5.15 |
| 20 day EMA | 5.25 | 5.26 | 5.27 |
| 35 day EMA | 5.44 | 5.46 | 5.48 |
| 50 day EMA | 5.71 | 5.73 | 5.75 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.12 | 5.1 |
| 12 day SMA | 5.1 | 5.1 | 5.09 |
| 20 day SMA | 5.15 | 5.19 | 5.21 |
| 35 day SMA | 5.53 | 5.55 | 5.57 |
| 50 day SMA | 5.62 | 5.64 | 5.65 |
| 100 day SMA | 7.18 | 7.23 | 7.29 |
| 150 day SMA | 9.17 | 9.24 | 9.31 |
| 200 day SMA | 10.56 | 10.62 | 10.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.