JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 22.21 and 23
| Daily Target 1 | 21.58 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.37 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.16 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.50 (3.21%) | 22.09 | 21.91 - 22.70 | 0 times | Mon 21 April 2025 | 21.80 (-3.02%) | 22.37 | 21.65 - 22.49 | 2.163 times | Thu 17 April 2025 | 22.48 (4.61%) | 21.73 | 21.73 - 22.83 | 3.3623 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 2.2373 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 2.2373 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 22.08 and 23.13
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.50 (0.09%) | 22.37 | 21.65 - 22.70 | 2.163 times | Thu 17 April 2025 | 22.48 (4.61%) | 22.00 | 21.12 - 22.83 | 5.5996 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 2.2373 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 22.00 | 21.12 - 22.00 | 0 times | Wed 16 April 2025 | 21.49 (-4.7%) | 22.61 | 21.12 - 22.77 | 3.5846 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.04 and 23.18
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.50 (-7.22%) | 23.01 | 19.72 - 23.86 | 6.2743 times | Fri 28 March 2025 | 24.25 (-23.26%) | 31.78 | 23.23 - 32.91 | 2.1038 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.1389 times | Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.277 times | Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.1746 times | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.1707 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.2029 times | Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.3309 times | Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 0.1944 times | Wed 31 July 2024 | 36.16 (14.65%) | 32.26 | 31.02 - 37.20 | 0.1325 times | Fri 28 June 2024 | 31.54 (1.68%) | 31.41 | 29.88 - 32.96 | 0.2117 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.69 |
| 35 day DMA | 23.87 |
| 50 day DMA | 26.21 |
| 100 day DMA | 29.45 |
| 150 day DMA | 31.41 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.82 | 21.83 |
| 12 day EMA | 21.94 | 21.84 | 21.85 |
| 20 day EMA | 22.43 | 22.42 | 22.49 |
| 35 day EMA | 24.27 | 24.37 | 24.52 |
| 50 day EMA | 26.3 | 26.45 | 26.64 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.75 | 21.69 |
| 12 day SMA | 21.68 | 21.6 | 21.6 |
| 20 day SMA | 21.69 | 21.62 | 21.6 |
| 35 day SMA | 23.87 | 24.12 | 24.4 |
| 50 day SMA | 26.21 | 26.42 | 26.63 |
| 100 day SMA | 29.45 | 29.57 | 29.71 |
| 150 day SMA | 31.41 | 31.51 | 31.63 |
| 200 day SMA | 32.43 | 32.5 | 32.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.