JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 14.96 and 15.55
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.69 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.11 (1.55%) | 15.00 | 14.80 - 15.39 | 0 times | Mon 21 April 2025 | 14.88 (-1%) | 14.84 | 14.37 - 14.94 | 2.5368 times | Thu 17 April 2025 | 15.03 (0.74%) | 14.99 | 14.57 - 15.17 | 5.2395 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 2.2237 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (-6.69%) | 16.00 | 14.86 - 16.07 | 2.2237 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.74 and 15.76
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.11 (0.53%) | 14.84 | 14.37 - 15.39 | 0.627 times | Thu 17 April 2025 | 15.03 (0.74%) | 16.00 | 14.57 - 16.07 | 1.295 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0.5496 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (-8.01%) | 16.58 | 14.86 - 16.64 | 2.6201 times | Fri 11 April 2025 | 16.22 (-3.51%) | 16.14 | 15.05 - 17.59 | 4.9083 times | Fri 04 April 2025 | 16.81 (0%) | 16.49 | 16.37 - 18.31 | 3.3065 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 12.17 and 17.31
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.11 (-19.15%) | 19.47 | 14.37 - 19.51 | 0.9065 times | Fri 28 March 2025 | 18.69 (-21.14%) | 23.80 | 17.31 - 23.98 | 0.8886 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.5776 times | Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.712 times | Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 0.8686 times | Tue 26 November 2024 | 27.22 (13.84%) | 24.11 | 23.81 - 28.42 | 0.6656 times | Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 0.9699 times | Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 2.1045 times | Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 0.8675 times | Wed 31 July 2024 | 38.45 (9.95%) | 35.24 | 33.08 - 40.00 | 1.4393 times | Fri 28 June 2024 | 34.97 (3.77%) | 34.12 | 31.49 - 40.61 | 2.0027 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.94 |
| 50 day DMA | 18.8 |
| 100 day DMA | 22.81 |
| 150 day DMA | 23.59 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.95 | 14.99 |
| 12 day EMA | 15.27 | 15.3 | 15.38 |
| 20 day EMA | 15.88 | 15.96 | 16.07 |
| 35 day EMA | 17.37 | 17.5 | 17.65 |
| 50 day EMA | 18.96 | 19.12 | 19.29 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.93 | 14.94 |
| 12 day SMA | 15.03 | 15.12 | 15.23 |
| 20 day SMA | 15.6 | 15.7 | 15.89 |
| 35 day SMA | 16.94 | 17.09 | 17.28 |
| 50 day SMA | 18.8 | 19 | 19.22 |
| 100 day SMA | 22.81 | 22.94 | 23.07 |
| 150 day SMA | 23.59 | 23.66 | 23.72 |
| 200 day SMA | 25.81 | 25.93 | 26.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.