Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.72 and 17.97

Daily Target 117.52
Daily Target 217.66
Daily Target 317.77
Daily Target 417.91
Daily Target 518.02

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Tue 22 April 2025 17.80 (0.39%) 17.66 17.63 - 17.88 0 times
Mon 21 April 2025 17.73 (0%) 17.75 17.58 - 17.89 1.2126 times
Thu 17 April 2025 17.73 (0.17%) 17.66 17.66 - 17.90 2.6423 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 3.0725 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 3.0725 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.69 and 18

Weekly Target 117.45
Weekly Target 217.62
Weekly Target 317.756666666667
Weekly Target 417.93
Weekly Target 518.07

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Tue 22 April 2025 17.80 (0.39%) 17.75 17.58 - 17.89 1.2126 times
Thu 17 April 2025 17.73 (0.17%) 17.69 17.66 - 17.90 5.7148 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 3.0725 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0%) 17.69 17.67 - 17.90 0 times
Wed 16 April 2025 17.70 (0.8%) 18.14 17.43 - 18.14 8.5477 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.28 and 18.32

Monthly Target 115.77
Monthly Target 216.79
Monthly Target 317.813333333333
Monthly Target 418.83
Monthly Target 519.85

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Tue 22 April 2025 17.80 (-5.17%) 18.84 16.80 - 18.84 1.6228 times
Fri 28 March 2025 18.77 (-1.47%) 19.06 18.60 - 19.25 0.5485 times
Fri 28 February 2025 19.05 (2.04%) 18.65 18.56 - 19.06 0.7257 times
Fri 31 January 2025 18.67 (3.72%) 18.05 18.05 - 18.79 0.9298 times
Tue 31 December 2024 18.00 (-1.04%) 18.39 17.87 - 19.15 0.6199 times
Tue 26 November 2024 18.19 (-0.22%) 18.23 17.90 - 18.56 0.5075 times
Thu 31 October 2024 18.23 (-1.09%) 18.54 17.95 - 18.90 1.0097 times
Mon 30 September 2024 18.43 (0.93%) 18.28 17.95 - 18.64 1.0986 times
Fri 30 August 2024 18.26 (0.27%) 18.23 17.75 - 18.48 1.4114 times
Wed 31 July 2024 18.21 (1.05%) 18.09 17.76 - 18.45 1.5261 times
Fri 28 June 2024 18.02 (3.21%) 17.64 17.39 - 18.30 0.5871 times

 monthly chart NuveenMortgage

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.71
20 day DMA 17.64
35 day DMA 17.99
50 day DMA 18.28
100 day DMA 18.4
150 day DMA 18.38
200 day DMA 18.31

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7117.7
12 day EMA17.7417.7317.73
20 day EMA17.7817.7817.79
35 day EMA18.0118.0218.04
50 day EMA18.2818.318.32

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7117.71
12 day SMA17.7117.7117.7
20 day SMA17.6417.6217.6
35 day SMA17.9918.0318.06
50 day SMA18.2818.318.32
100 day SMA18.418.4118.42
150 day SMA18.3818.3918.39
200 day SMA18.3118.3118.31
Back to top | Use Dark Theme