JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 3.11 and 3.5
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.81 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.32 (0%) | 3.66 | 3.28 - 3.67 | 1.0551 times | Wed 11 June 2025 | 3.32 (-7.26%) | 3.66 | 3.28 - 3.67 | 1.0551 times | Tue 10 June 2025 | 3.58 (4.37%) | 3.45 | 3.39 - 3.62 | 1.0623 times | Mon 09 June 2025 | 3.43 (1.78%) | 3.41 | 3.28 - 3.50 | 1.0328 times | Fri 06 June 2025 | 3.37 (3.69%) | 3.28 | 3.26 - 3.50 | 1.3352 times | Thu 05 June 2025 | 3.25 (-1.52%) | 3.34 | 3.23 - 3.47 | 0.848 times | Wed 04 June 2025 | 3.30 (1.85%) | 3.25 | 3.18 - 3.40 | 0.7914 times | Tue 03 June 2025 | 3.24 (-1.22%) | 3.32 | 3.20 - 3.35 | 0.666 times | Mon 02 June 2025 | 3.28 (-1.8%) | 3.36 | 3.18 - 3.38 | 0.9886 times | Fri 30 May 2025 | 3.34 (5.03%) | 3.12 | 3.10 - 3.36 | 1.1653 times | Thu 29 May 2025 | 3.18 (-3.64%) | 3.34 | 3.18 - 3.39 | 0.7476 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 3.11 and 3.5
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.32 (0%) | 3.66 | 3.28 - 3.67 | 0.2613 times | Wed 11 June 2025 | 3.32 (-1.48%) | 3.41 | 3.28 - 3.67 | 0.7801 times | Fri 06 June 2025 | 3.37 (0.9%) | 3.36 | 3.18 - 3.50 | 1.1463 times | Fri 30 May 2025 | 3.34 (3.09%) | 3.28 | 3.10 - 3.47 | 1.0413 times | Fri 23 May 2025 | 3.24 (6.23%) | 3.11 | 2.88 - 3.34 | 0.962 times | Tue 20 May 2025 | 3.05 (-4.98%) | 3.10 | 3.02 - 3.16 | 0.2751 times | Fri 16 May 2025 | 3.21 (-2.73%) | 3.52 | 3.01 - 3.62 | 1.6799 times | Fri 09 May 2025 | 3.30 (32%) | 2.50 | 2.13 - 3.30 | 2.0742 times | Fri 02 May 2025 | 2.50 (2.46%) | 2.50 | 2.29 - 2.55 | 0.9645 times | Fri 25 April 2025 | 2.44 (16.19%) | 2.10 | 2.03 - 2.47 | 0.8152 times | Thu 17 April 2025 | 2.10 (2.44%) | 2.05 | 2.01 - 2.12 | 0.1209 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 3.01 and 3.5
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.32 (-0.6%) | 3.36 | 3.18 - 3.67 | 0.4207 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.2116 times | Wed 30 April 2025 | 2.37 (5.8%) | 2.15 | 1.60 - 2.53 | 1.5894 times | Fri 28 March 2025 | 2.24 (-8.57%) | 2.49 | 2.21 - 2.56 | 0.5514 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.616 times | Fri 31 January 2025 | 3.99 (4.45%) | 3.85 | 3.60 - 4.33 | 0.9534 times | Tue 31 December 2024 | 3.82 (-3.54%) | 3.74 | 3.67 - 5.34 | 0.9711 times | Tue 26 November 2024 | 3.96 (-13.91%) | 4.60 | 3.52 - 4.82 | 0.9285 times | Thu 31 October 2024 | 4.60 (-13.86%) | 5.32 | 4.52 - 6.00 | 0.9121 times | Mon 30 September 2024 | 5.34 (8.1%) | 4.90 | 4.12 - 5.57 | 0.8457 times | Fri 30 August 2024 | 4.94 (-59.11%) | 12.10 | 4.57 - 12.18 | 2.7178 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JumiaTechnologies in short term but the sell signal is initial and weak.
JumiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.77 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.39 | 3.42 |
| 12 day EMA | 3.32 | 3.32 | 3.32 |
| 20 day EMA | 3.24 | 3.23 | 3.22 |
| 35 day EMA | 3.01 | 2.99 | 2.97 |
| 50 day EMA | 2.76 | 2.74 | 2.72 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.39 | 3.39 |
| 12 day SMA | 3.33 | 3.34 | 3.33 |
| 20 day SMA | 3.26 | 3.25 | 3.25 |
| 35 day SMA | 3.05 | 3.02 | 2.99 |
| 50 day SMA | 2.76 | 2.74 | 2.71 |
| 100 day SMA | 2.77 | 2.78 | 2.78 |
| 150 day SMA | 3.18 | 3.18 | 3.19 |
| 200 day SMA | 3.58 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.