JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 3.49 and 3.72
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.76 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.58 (4.37%) | 3.45 | 3.39 - 3.62 | 1.0874 times | Mon 09 June 2025 | 3.43 (1.78%) | 3.41 | 3.28 - 3.50 | 1.0573 times | Fri 06 June 2025 | 3.37 (3.69%) | 3.28 | 3.26 - 3.50 | 1.3669 times | Thu 05 June 2025 | 3.25 (-1.52%) | 3.34 | 3.23 - 3.47 | 0.8681 times | Wed 04 June 2025 | 3.30 (1.85%) | 3.25 | 3.18 - 3.40 | 0.8102 times | Tue 03 June 2025 | 3.24 (-1.22%) | 3.32 | 3.20 - 3.35 | 0.6818 times | Mon 02 June 2025 | 3.28 (-1.8%) | 3.36 | 3.18 - 3.38 | 1.0121 times | Fri 30 May 2025 | 3.34 (5.03%) | 3.12 | 3.10 - 3.36 | 1.1929 times | Thu 29 May 2025 | 3.18 (-3.64%) | 3.34 | 3.18 - 3.39 | 0.7653 times | Wed 28 May 2025 | 3.30 (-3.79%) | 3.40 | 3.23 - 3.45 | 1.158 times | Tue 27 May 2025 | 3.43 (5.86%) | 3.28 | 3.16 - 3.47 | 1.1885 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 3.43 and 3.77
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.58 (6.23%) | 3.41 | 3.28 - 3.62 | 0.5405 times | Fri 06 June 2025 | 3.37 (0.9%) | 3.36 | 3.18 - 3.50 | 1.1943 times | Fri 30 May 2025 | 3.34 (3.09%) | 3.28 | 3.10 - 3.47 | 1.0849 times | Fri 23 May 2025 | 3.24 (6.23%) | 3.11 | 2.88 - 3.34 | 1.0023 times | Tue 20 May 2025 | 3.05 (-4.98%) | 3.10 | 3.02 - 3.16 | 0.2866 times | Fri 16 May 2025 | 3.21 (-2.73%) | 3.52 | 3.01 - 3.62 | 1.7502 times | Fri 09 May 2025 | 3.30 (32%) | 2.50 | 2.13 - 3.30 | 2.161 times | Fri 02 May 2025 | 2.50 (2.46%) | 2.50 | 2.29 - 2.55 | 1.0049 times | Fri 25 April 2025 | 2.44 (16.19%) | 2.10 | 2.03 - 2.47 | 0.8493 times | Thu 17 April 2025 | 2.10 (2.44%) | 2.05 | 2.01 - 2.12 | 0.1259 times | Wed 16 April 2025 | 2.05 (0%) | 2.05 | 2.01 - 2.11 | 0 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 3.38 and 3.82
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.58 (7.19%) | 3.36 | 3.18 - 3.62 | 0.3235 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.2239 times | Wed 30 April 2025 | 2.37 (5.8%) | 2.15 | 1.60 - 2.53 | 1.6055 times | Fri 28 March 2025 | 2.24 (-8.57%) | 2.49 | 2.21 - 2.56 | 0.557 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.6324 times | Fri 31 January 2025 | 3.99 (4.45%) | 3.85 | 3.60 - 4.33 | 0.9631 times | Tue 31 December 2024 | 3.82 (-3.54%) | 3.74 | 3.67 - 5.34 | 0.9809 times | Tue 26 November 2024 | 3.96 (-13.91%) | 4.60 | 3.52 - 4.82 | 0.9379 times | Thu 31 October 2024 | 4.60 (-13.86%) | 5.32 | 4.52 - 6.00 | 0.9214 times | Mon 30 September 2024 | 5.34 (8.1%) | 4.90 | 4.12 - 5.57 | 0.8543 times | Fri 30 August 2024 | 4.94 (-59.11%) | 12.10 | 4.57 - 12.18 | 2.7454 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JumiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JumiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.25 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.78 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.34 | 3.3 |
| 12 day EMA | 3.32 | 3.27 | 3.24 |
| 20 day EMA | 3.22 | 3.18 | 3.15 |
| 35 day EMA | 2.97 | 2.93 | 2.9 |
| 50 day EMA | 2.72 | 2.68 | 2.65 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.32 | 3.29 |
| 12 day SMA | 3.33 | 3.3 | 3.26 |
| 20 day SMA | 3.25 | 3.24 | 3.24 |
| 35 day SMA | 2.99 | 2.94 | 2.91 |
| 50 day SMA | 2.71 | 2.68 | 2.65 |
| 100 day SMA | 2.78 | 2.79 | 2.79 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.59 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.