JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 3.07 and 3.26
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.41 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.17 (-4.52%) | 3.33 | 3.15 - 3.34 | 0.9468 times | Wed 11 June 2025 | 3.32 (0%) | 3.66 | 3.28 - 3.67 | 1.0812 times | Wed 11 June 2025 | 3.32 (-7.26%) | 3.66 | 3.28 - 3.67 | 1.0812 times | Tue 10 June 2025 | 3.58 (4.37%) | 3.45 | 3.39 - 3.62 | 1.0885 times | Mon 09 June 2025 | 3.43 (1.78%) | 3.41 | 3.28 - 3.50 | 1.0584 times | Fri 06 June 2025 | 3.37 (3.69%) | 3.28 | 3.26 - 3.50 | 1.3683 times | Thu 05 June 2025 | 3.25 (-1.52%) | 3.34 | 3.23 - 3.47 | 0.869 times | Wed 04 June 2025 | 3.30 (1.85%) | 3.25 | 3.18 - 3.40 | 0.811 times | Tue 03 June 2025 | 3.24 (-1.22%) | 3.32 | 3.20 - 3.35 | 0.6825 times | Mon 02 June 2025 | 3.28 (-1.8%) | 3.36 | 3.18 - 3.38 | 1.0131 times | Fri 30 May 2025 | 3.34 (5.03%) | 3.12 | 3.10 - 3.36 | 1.1941 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 2.9 and 3.42
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.17 (-4.52%) | 3.66 | 3.15 - 3.67 | 0.4791 times | Wed 11 June 2025 | 3.32 (-1.48%) | 3.41 | 3.28 - 3.67 | 0.7626 times | Fri 06 June 2025 | 3.37 (0.9%) | 3.36 | 3.18 - 3.50 | 1.1207 times | Fri 30 May 2025 | 3.34 (3.09%) | 3.28 | 3.10 - 3.47 | 1.018 times | Fri 23 May 2025 | 3.24 (6.23%) | 3.11 | 2.88 - 3.34 | 0.9405 times | Tue 20 May 2025 | 3.05 (-4.98%) | 3.10 | 3.02 - 3.16 | 0.2689 times | Fri 16 May 2025 | 3.21 (-2.73%) | 3.52 | 3.01 - 3.62 | 1.6423 times | Fri 09 May 2025 | 3.30 (32%) | 2.50 | 2.13 - 3.30 | 2.0278 times | Fri 02 May 2025 | 2.50 (2.46%) | 2.50 | 2.29 - 2.55 | 0.9429 times | Fri 25 April 2025 | 2.44 (16.19%) | 2.10 | 2.03 - 2.47 | 0.797 times | Thu 17 April 2025 | 2.10 (2.44%) | 2.05 | 2.01 - 2.12 | 0.1182 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 2.9 and 3.42
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.17 (-5.09%) | 3.36 | 3.15 - 3.67 | 0.4627 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.2063 times | Wed 30 April 2025 | 2.37 (5.8%) | 2.15 | 1.60 - 2.53 | 1.5824 times | Fri 28 March 2025 | 2.24 (-8.57%) | 2.49 | 2.21 - 2.56 | 0.549 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.6089 times | Fri 31 January 2025 | 3.99 (4.45%) | 3.85 | 3.60 - 4.33 | 0.9492 times | Tue 31 December 2024 | 3.82 (-3.54%) | 3.74 | 3.67 - 5.34 | 0.9668 times | Tue 26 November 2024 | 3.96 (-13.91%) | 4.60 | 3.52 - 4.82 | 0.9244 times | Thu 31 October 2024 | 4.60 (-13.86%) | 5.32 | 4.52 - 6.00 | 0.9081 times | Mon 30 September 2024 | 5.34 (8.1%) | 4.90 | 4.12 - 5.57 | 0.842 times | Fri 30 August 2024 | 4.94 (-59.11%) | 12.10 | 4.57 - 12.18 | 2.7059 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JumiaTechnologies in short term but the sell signal is initial and weak.
JumiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.76 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.37 | 3.39 |
| 12 day EMA | 3.3 | 3.32 | 3.32 |
| 20 day EMA | 3.23 | 3.24 | 3.23 |
| 35 day EMA | 3.01 | 3 | 2.98 |
| 50 day EMA | 2.78 | 2.76 | 2.74 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.4 | 3.39 |
| 12 day SMA | 3.32 | 3.33 | 3.34 |
| 20 day SMA | 3.26 | 3.26 | 3.25 |
| 35 day SMA | 3.07 | 3.05 | 3.02 |
| 50 day SMA | 2.78 | 2.76 | 2.74 |
| 100 day SMA | 2.76 | 2.77 | 2.78 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.58 | 3.58 | 3.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.