JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 2.98 and 3.1
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.19 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.05 (-3.79%) | 3.07 | 3.02 - 3.14 | 0.7807 times | Thu 12 June 2025 | 3.17 (-4.52%) | 3.33 | 3.15 - 3.34 | 0.9713 times | Wed 11 June 2025 | 3.32 (0%) | 3.66 | 3.28 - 3.67 | 1.1092 times | Wed 11 June 2025 | 3.32 (-7.26%) | 3.66 | 3.28 - 3.67 | 1.1092 times | Tue 10 June 2025 | 3.58 (4.37%) | 3.45 | 3.39 - 3.62 | 1.1167 times | Mon 09 June 2025 | 3.43 (1.78%) | 3.41 | 3.28 - 3.50 | 1.0857 times | Fri 06 June 2025 | 3.37 (3.69%) | 3.28 | 3.26 - 3.50 | 1.4036 times | Thu 05 June 2025 | 3.25 (-1.52%) | 3.34 | 3.23 - 3.47 | 0.8915 times | Wed 04 June 2025 | 3.30 (1.85%) | 3.25 | 3.18 - 3.40 | 0.832 times | Tue 03 June 2025 | 3.24 (-1.22%) | 3.32 | 3.20 - 3.35 | 0.7001 times | Mon 02 June 2025 | 3.28 (-1.8%) | 3.36 | 3.18 - 3.38 | 1.0393 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 2.71 and 3.36
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.05 (-8.13%) | 3.66 | 3.02 - 3.67 | 0.6473 times | Wed 11 June 2025 | 3.32 (-1.48%) | 3.41 | 3.28 - 3.67 | 0.7492 times | Fri 06 June 2025 | 3.37 (0.9%) | 3.36 | 3.18 - 3.50 | 1.1009 times | Fri 30 May 2025 | 3.34 (3.09%) | 3.28 | 3.10 - 3.47 | 1 times | Fri 23 May 2025 | 3.24 (6.23%) | 3.11 | 2.88 - 3.34 | 0.9239 times | Tue 20 May 2025 | 3.05 (-4.98%) | 3.10 | 3.02 - 3.16 | 0.2642 times | Fri 16 May 2025 | 3.21 (-2.73%) | 3.52 | 3.01 - 3.62 | 1.6133 times | Fri 09 May 2025 | 3.30 (32%) | 2.50 | 2.13 - 3.30 | 1.992 times | Fri 02 May 2025 | 2.50 (2.46%) | 2.50 | 2.29 - 2.55 | 0.9263 times | Fri 25 April 2025 | 2.44 (16.19%) | 2.10 | 2.03 - 2.47 | 0.7829 times | Thu 17 April 2025 | 2.10 (2.44%) | 2.05 | 2.01 - 2.12 | 0.1161 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 2.71 and 3.36
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.05 (-8.68%) | 3.36 | 3.02 - 3.67 | 0.4962 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.2021 times | Wed 30 April 2025 | 2.37 (5.8%) | 2.15 | 1.60 - 2.53 | 1.5769 times | Fri 28 March 2025 | 2.24 (-8.57%) | 2.49 | 2.21 - 2.56 | 0.5471 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.6033 times | Fri 31 January 2025 | 3.99 (4.45%) | 3.85 | 3.60 - 4.33 | 0.9459 times | Tue 31 December 2024 | 3.82 (-3.54%) | 3.74 | 3.67 - 5.34 | 0.9634 times | Tue 26 November 2024 | 3.96 (-13.91%) | 4.60 | 3.52 - 4.82 | 0.9212 times | Thu 31 October 2024 | 4.60 (-13.86%) | 5.32 | 4.52 - 6.00 | 0.9049 times | Mon 30 September 2024 | 5.34 (8.1%) | 4.90 | 4.12 - 5.57 | 0.8391 times | Fri 30 August 2024 | 4.94 (-59.11%) | 12.10 | 4.57 - 12.18 | 2.6964 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jumia Technologies JMIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jumia Technologies JMIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
BullKhan value: 24 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JumiaTechnologies in short term but the sell signal is initial and weak.
JumiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.75 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.3 | 3.37 |
| 12 day EMA | 3.26 | 3.3 | 3.32 |
| 20 day EMA | 3.21 | 3.23 | 3.24 |
| 35 day EMA | 3.01 | 3.01 | 3 |
| 50 day EMA | 2.79 | 2.78 | 2.76 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.36 | 3.4 |
| 12 day SMA | 3.3 | 3.32 | 3.33 |
| 20 day SMA | 3.25 | 3.26 | 3.26 |
| 35 day SMA | 3.09 | 3.07 | 3.05 |
| 50 day SMA | 2.8 | 2.78 | 2.76 |
| 100 day SMA | 2.75 | 2.76 | 2.77 |
| 150 day SMA | 3.17 | 3.18 | 3.18 |
| 200 day SMA | 3.57 | 3.58 | 3.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.