Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong Daily Stock price targets for JohnsonJohnson JNJ are 157.01 and 159.47

Daily Target 1155.12
Daily Target 2156.43
Daily Target 3157.57666666667
Daily Target 4158.89
Daily Target 5160.04

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Tue 22 April 2025 157.75 (0.53%) 157.55 156.26 - 158.72 1.7837 times
Mon 21 April 2025 156.92 (-0.35%) 157.96 155.49 - 158.23 1.5711 times
Thu 17 April 2025 157.47 (2.31%) 154.16 154.16 - 159.44 2.7408 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 1.9522 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 1.9522 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 155.01 and 158.24

Weekly Target 1154.09
Weekly Target 2155.92
Weekly Target 3157.32
Weekly Target 4159.15
Weekly Target 5160.55

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Tue 22 April 2025 157.75 (0.18%) 157.96 155.49 - 158.72 3.3548 times
Thu 17 April 2025 157.47 (2.31%) 155.37 152.24 - 159.44 4.693 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 1.9522 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times
Wed 16 April 2025 153.91 (0%) 155.37 152.24 - 155.63 0 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 139.47 and 159.78

Monthly Target 1133.38
Monthly Target 2145.56
Monthly Target 3153.68666666667
Monthly Target 4165.87
Monthly Target 5174

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Tue 22 April 2025 157.75 (-3.64%) 160.73 141.50 - 161.81 1.3074 times
Fri 28 March 2025 163.71 (-0.79%) 164.96 160.64 - 169.99 0.977 times
Fri 28 February 2025 165.02 (8.46%) 152.00 150.78 - 166.43 1.0863 times
Fri 31 January 2025 152.15 (5.21%) 145.23 140.68 - 154.14 1.3732 times
Tue 31 December 2024 144.62 (-6.41%) 154.80 142.75 - 154.80 0.8402 times
Tue 26 November 2024 154.52 (-3.34%) 160.58 150.76 - 161.06 0.9108 times
Thu 31 October 2024 159.86 (-1.36%) 162.43 158.78 - 166.75 0.8121 times
Mon 30 September 2024 162.06 (-2.29%) 165.24 160.02 - 168.85 0.7807 times
Fri 30 August 2024 165.86 (5.07%) 158.48 156.44 - 165.98 0.9684 times
Wed 31 July 2024 157.85 (8%) 146.07 144.50 - 161.58 0.9438 times
Fri 28 June 2024 146.16 (-0.35%) 147.25 143.88 - 149.72 0.8466 times

 monthly chart JohnsonJohnson

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.04 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 155.99
12 day DMA 154.78
20 day DMA 153.92
35 day DMA 155.98
50 day DMA 158.67
100 day DMA 153.83
150 day DMA 155.1
200 day DMA 156.92

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA156.38155.7155.09
12 day EMA155.3154.86154.48
20 day EMA155.23154.97154.77
35 day EMA156.64156.57156.55
50 day EMA158.41158.44158.5

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA155.99155.22154.62
12 day SMA154.78154.46154.21
20 day SMA153.92153.53153.22
35 day SMA155.98156.13156.3
50 day SMA158.67158.76158.82
100 day SMA153.83153.71153.61
150 day SMA155.1155.12155.15
200 day SMA156.92156.9156.89
Back to top | Use Dark Theme