JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 157.01 and 159.47
Daily Target 1 | 155.12 |
Daily Target 2 | 156.43 |
Daily Target 3 | 157.57666666667 |
Daily Target 4 | 158.89 |
Daily Target 5 | 160.04 |
Daily price and volume Johnson Johnson
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.75 (0.53%) | 157.55 | 156.26 - 158.72 | 1.7837 times | Mon 21 April 2025 | 156.92 (-0.35%) | 157.96 | 155.49 - 158.23 | 1.5711 times | Thu 17 April 2025 | 157.47 (2.31%) | 154.16 | 154.16 - 159.44 | 2.7408 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 1.9522 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 1.9522 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 155.01 and 158.24
Weekly Target 1 | 154.09 |
Weekly Target 2 | 155.92 |
Weekly Target 3 | 157.32 |
Weekly Target 4 | 159.15 |
Weekly Target 5 | 160.55 |
Weekly price and volumes for Johnson Johnson
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.75 (0.18%) | 157.96 | 155.49 - 158.72 | 3.3548 times | Thu 17 April 2025 | 157.47 (2.31%) | 155.37 | 152.24 - 159.44 | 4.693 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 1.9522 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 139.47 and 159.78
Monthly Target 1 | 133.38 |
Monthly Target 2 | 145.56 |
Monthly Target 3 | 153.68666666667 |
Monthly Target 4 | 165.87 |
Monthly Target 5 | 174 |
Monthly price and volumes Johnson Johnson
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.75 (-3.64%) | 160.73 | 141.50 - 161.81 | 1.3074 times | Fri 28 March 2025 | 163.71 (-0.79%) | 164.96 | 160.64 - 169.99 | 0.977 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0863 times | Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.3732 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.8402 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.9108 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.8121 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.7807 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 0.9684 times | Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 0.9438 times | Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 0.8466 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.04 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
DMA period | DMA value |
5 day DMA | 155.99 |
12 day DMA | 154.78 |
20 day DMA | 153.92 |
35 day DMA | 155.98 |
50 day DMA | 158.67 |
100 day DMA | 153.83 |
150 day DMA | 155.1 |
200 day DMA | 156.92 |
EMA (exponential moving average) of Johnson Johnson JNJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.38 | 155.7 | 155.09 |
12 day EMA | 155.3 | 154.86 | 154.48 |
20 day EMA | 155.23 | 154.97 | 154.77 |
35 day EMA | 156.64 | 156.57 | 156.55 |
50 day EMA | 158.41 | 158.44 | 158.5 |
SMA (simple moving average) of Johnson Johnson JNJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.99 | 155.22 | 154.62 |
12 day SMA | 154.78 | 154.46 | 154.21 |
20 day SMA | 153.92 | 153.53 | 153.22 |
35 day SMA | 155.98 | 156.13 | 156.3 |
50 day SMA | 158.67 | 158.76 | 158.82 |
100 day SMA | 153.83 | 153.71 | 153.61 |
150 day SMA | 155.1 | 155.12 | 155.15 |
200 day SMA | 156.92 | 156.9 | 156.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.