StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 41.27 and 42.29
| Daily Target 1 | 40.43 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.47 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.73 (2.23%) | 41.26 | 40.80 - 41.82 | 2.5267 times | Mon 21 April 2025 | 40.82 (-4.31%) | 42.22 | 40.46 - 42.35 | 2.3226 times | Thu 17 April 2025 | 42.66 (1.02%) | 42.38 | 42.31 - 42.92 | 1.4001 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.59 | 1.8753 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.59 | 1.8753 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 40.15 and 42.04
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.73 (-2.18%) | 42.22 | 40.46 - 42.35 | 4.8493 times | Thu 17 April 2025 | 42.66 (1.02%) | 42.38 | 42.01 - 42.92 | 3.2754 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.59 | 1.8753 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0.05%) | 42.51 | 41.80 - 43.13 | 3.3263 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 37.42 and 44.51
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.73 (-9.89%) | 46.72 | 40.19 - 47.28 | 1.1631 times | Fri 28 March 2025 | 46.31 (-3.46%) | 48.00 | 43.80 - 48.92 | 1.1703 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8814 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.2692 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.9343 times | Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.299 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 0.9717 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.8334 times | Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.6668 times | Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.8108 times | Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.6934 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Joe JOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Joe JOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of St Joe JOE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of St Joe JOE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.34
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StJoe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StJoe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StJoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StJoe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and StJoe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.21 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.65 |
| 100 day DMA | 45.63 |
| 150 day DMA | 48.43 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.86 | 42.38 |
| 12 day EMA | 42.17 | 42.25 | 42.51 |
| 20 day EMA | 42.64 | 42.74 | 42.94 |
| 35 day EMA | 43.52 | 43.63 | 43.8 |
| 50 day EMA | 44.63 | 44.75 | 44.91 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.03 | 42.32 |
| 12 day SMA | 42.11 | 42.15 | 42.29 |
| 20 day SMA | 42.21 | 42.37 | 42.57 |
| 35 day SMA | 43.85 | 43.94 | 44.03 |
| 50 day SMA | 44.65 | 44.77 | 44.91 |
| 100 day SMA | 45.63 | 45.69 | 45.76 |
| 150 day SMA | 48.43 | 48.54 | 48.67 |
| 200 day SMA | 51.11 | 51.21 | 51.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.