JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 265.06 and 268.89
| Daily Target 1 | 264.02 |
| Daily Target 2 | 266.09 |
| Daily Target 3 | 267.85333333333 |
| Daily Target 4 | 269.92 |
| Daily Target 5 | 271.68 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 268.15 (0%) | 268.68 | 265.79 - 269.62 | 0.9716 times | Wed 11 June 2025 | 268.15 (-0.17%) | 268.68 | 265.79 - 269.62 | 0.9716 times | Tue 10 June 2025 | 268.60 (0.7%) | 265.88 | 265.85 - 268.90 | 0.9851 times | Mon 09 June 2025 | 266.74 (0.38%) | 266.00 | 263.35 - 267.90 | 1.0829 times | Fri 06 June 2025 | 265.73 (1.44%) | 264.33 | 264.26 - 266.65 | 1.0114 times | Thu 05 June 2025 | 261.95 (-0.86%) | 264.74 | 260.31 - 264.74 | 1.069 times | Wed 04 June 2025 | 264.22 (-0.77%) | 265.92 | 264.18 - 267.12 | 0.7732 times | Tue 03 June 2025 | 266.27 (0.61%) | 263.73 | 262.88 - 266.58 | 0.9147 times | Mon 02 June 2025 | 264.66 (0.25%) | 263.02 | 261.90 - 265.03 | 0.7857 times | Fri 30 May 2025 | 264.00 (-0.14%) | 263.45 | 262.73 - 265.33 | 1.4348 times | Thu 29 May 2025 | 264.37 (0.33%) | 264.80 | 262.53 - 265.41 | 0.6642 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 265.06 and 268.89
| Weekly Target 1 | 264.02 |
| Weekly Target 2 | 266.09 |
| Weekly Target 3 | 267.85333333333 |
| Weekly Target 4 | 269.92 |
| Weekly Target 5 | 271.68 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 268.15 (0%) | 268.68 | 265.79 - 269.62 | 0.254 times | Wed 11 June 2025 | 268.15 (0.91%) | 266.00 | 263.35 - 269.62 | 0.7947 times | Fri 06 June 2025 | 265.73 (0.66%) | 263.02 | 260.31 - 267.12 | 1.1906 times | Fri 30 May 2025 | 264.00 (1.26%) | 262.04 | 261.99 - 266.72 | 0.9943 times | Fri 23 May 2025 | 260.71 (-1.87%) | 262.52 | 256.00 - 266.66 | 0.9938 times | Tue 20 May 2025 | 265.68 (-0.7%) | 265.55 | 261.93 - 268.32 | 0.7032 times | Fri 16 May 2025 | 267.56 (5.72%) | 262.90 | 258.70 - 269.52 | 1.5322 times | Fri 09 May 2025 | 253.08 (0.23%) | 251.18 | 248.83 - 255.88 | 1.1567 times | Fri 02 May 2025 | 252.51 (3.68%) | 244.56 | 238.43 - 253.62 | 1.4801 times | Fri 25 April 2025 | 243.55 (5%) | 230.63 | 226.34 - 245.62 | 0.9003 times | Thu 17 April 2025 | 231.96 (1.02%) | 232.00 | 227.93 - 234.34 | 0.3207 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 264.23 and 273.54
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 262.43 |
| Monthly Target 3 | 266.02666666667 |
| Monthly Target 4 | 271.74 |
| Monthly Target 5 | 275.34 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 268.15 (1.57%) | 263.02 | 260.31 - 269.62 | 0.3446 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9108 times | Wed 30 April 2025 | 244.62 (0.73%) | 242.62 | 202.16 - 247.25 | 1.5703 times | Fri 28 March 2025 | 242.85 (-8.24%) | 264.00 | 224.23 - 266.32 | 1.2304 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8605 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2911 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7534 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9681 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.9378 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.1329 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9519 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 261, while middle bands are at 263 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.79 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 267.47 |
| 12 day DMA | 265.53 |
| 20 day DMA | 264.89 |
| 35 day DMA | 259.63 |
| 50 day DMA | 251.15 |
| 100 day DMA | 250.59 |
| 150 day DMA | 249.52 |
| 200 day DMA | 241.86 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.33 | 266.92 | 266.31 |
| 12 day EMA | 265.74 | 265.3 | 264.78 |
| 20 day EMA | 263.52 | 263.03 | 262.49 |
| 35 day EMA | 257.3 | 256.66 | 255.98 |
| 50 day EMA | 251.04 | 250.34 | 249.61 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.47 | 266.23 | 265.45 |
| 12 day SMA | 265.53 | 265.29 | 264.67 |
| 20 day SMA | 264.89 | 264.86 | 264.73 |
| 35 day SMA | 259.63 | 258.96 | 258.03 |
| 50 day SMA | 251.15 | 250.48 | 249.84 |
| 100 day SMA | 250.59 | 250.59 | 250.58 |
| 150 day SMA | 249.52 | 249.34 | 249.16 |
| 200 day SMA | 241.86 | 241.59 | 241.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.