Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 265.05 and 269.6

Daily Target 1261.45
Daily Target 2264.09
Daily Target 3265.99666666667
Daily Target 4268.64
Daily Target 5270.55

Daily price and volume J P

Date Closing Open Range Volume
Mon 09 June 2025 266.74 (0.38%) 266.00 263.35 - 267.90 1.1472 times
Fri 06 June 2025 265.73 (1.44%) 264.33 264.26 - 266.65 1.0714 times
Thu 05 June 2025 261.95 (-0.86%) 264.74 260.31 - 264.74 1.1324 times
Wed 04 June 2025 264.22 (-0.77%) 265.92 264.18 - 267.12 0.819 times
Tue 03 June 2025 266.27 (0.61%) 263.73 262.88 - 266.58 0.9689 times
Mon 02 June 2025 264.66 (0.25%) 263.02 261.90 - 265.03 0.8323 times
Fri 30 May 2025 264.00 (-0.14%) 263.45 262.73 - 265.33 1.5199 times
Thu 29 May 2025 264.37 (0.33%) 264.80 262.53 - 265.41 0.7036 times
Wed 28 May 2025 263.49 (-0.68%) 266.24 262.90 - 266.72 0.766 times
Tue 27 May 2025 265.29 (1.76%) 262.04 261.99 - 265.30 1.0393 times
Fri 23 May 2025 260.71 (0.02%) 256.81 256.00 - 261.99 0.9234 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 265.05 and 269.6

Weekly Target 1261.45
Weekly Target 2264.09
Weekly Target 3265.99666666667
Weekly Target 4268.64
Weekly Target 5270.55

Weekly price and volumes for J P

Date Closing Open Range Volume
Mon 09 June 2025 266.74 (0.38%) 266.00 263.35 - 267.90 0.2963 times
Fri 06 June 2025 265.73 (0.66%) 263.02 260.31 - 267.12 1.246 times
Fri 30 May 2025 264.00 (1.26%) 262.04 261.99 - 266.72 1.0406 times
Fri 23 May 2025 260.71 (-1.87%) 262.52 256.00 - 266.66 1.04 times
Tue 20 May 2025 265.68 (-0.7%) 265.55 261.93 - 268.32 0.7359 times
Fri 16 May 2025 267.56 (5.72%) 262.90 258.70 - 269.52 1.6036 times
Fri 09 May 2025 253.08 (0.23%) 251.18 248.83 - 255.88 1.2106 times
Fri 02 May 2025 252.51 (3.68%) 244.56 238.43 - 253.62 1.549 times
Fri 25 April 2025 243.55 (5%) 230.63 226.34 - 245.62 0.9422 times
Thu 17 April 2025 231.96 (1.02%) 232.00 227.93 - 234.34 0.3356 times
Wed 16 April 2025 229.61 (0%) 232.00 227.93 - 233.58 0 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 263.53 and 271.12

Monthly Target 1257.39
Monthly Target 2262.07
Monthly Target 3264.98333333333
Monthly Target 4269.66
Monthly Target 5272.57

Monthly price and volumes J P

Date Closing Open Range Volume
Mon 09 June 2025 266.74 (1.04%) 263.02 260.31 - 267.90 0.2295 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 0.9217 times
Wed 30 April 2025 244.62 (0.73%) 242.62 202.16 - 247.25 1.589 times
Fri 28 March 2025 242.85 (-8.24%) 264.00 224.23 - 266.32 1.2451 times
Fri 28 February 2025 264.65 (-0.99%) 261.83 253.35 - 280.25 0.8708 times
Fri 31 January 2025 267.30 (11.51%) 240.92 238.74 - 270.82 1.3065 times
Tue 31 December 2024 239.71 (-4.1%) 248.23 229.53 - 248.92 0.7624 times
Tue 26 November 2024 249.97 (12.64%) 223.56 219.17 - 254.31 0.9796 times
Thu 31 October 2024 221.92 (5.25%) 208.90 204.34 - 226.75 0.949 times
Mon 30 September 2024 210.86 (-6.2%) 222.30 200.61 - 224.10 1.1464 times
Fri 30 August 2024 224.80 (5.64%) 213.20 190.90 - 225.48 0.9632 times

 monthly chart JP

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 264.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 3 points

Upper Bollinger band is at 269 and lower is at 261, while middle bands are at 263 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.

JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.68 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 264.98
12 day DMA 264.01
20 day DMA 264.45
35 day DMA 256.9
50 day DMA 249.01
100 day DMA 250.56
150 day DMA 248.97
200 day DMA 241.09

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA265.17264.39263.72
12 day EMA264.09263.61263.22
20 day EMA261.81261.29260.82
35 day EMA255.27254.59253.93
50 day EMA247.99247.23246.48

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA264.98264.57264.22
12 day SMA264.01263.53263.53
20 day SMA264.45264.12263.49
35 day SMA256.9255.91254.87
50 day SMA249.01248.37247.39
100 day SMA250.56250.55250.54
150 day SMA248.97248.79248.59
200 day SMA241.09240.85240.65
Back to top | Use Dark Theme