Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 265.06 and 268.89

Daily Target 1264.02
Daily Target 2266.09
Daily Target 3267.85333333333
Daily Target 4269.92
Daily Target 5271.68

Daily price and volume J P

Date Closing Open Range Volume
Wed 11 June 2025 268.15 (0%) 268.68 265.79 - 269.62 0.9716 times
Wed 11 June 2025 268.15 (-0.17%) 268.68 265.79 - 269.62 0.9716 times
Tue 10 June 2025 268.60 (0.7%) 265.88 265.85 - 268.90 0.9851 times
Mon 09 June 2025 266.74 (0.38%) 266.00 263.35 - 267.90 1.0829 times
Fri 06 June 2025 265.73 (1.44%) 264.33 264.26 - 266.65 1.0114 times
Thu 05 June 2025 261.95 (-0.86%) 264.74 260.31 - 264.74 1.069 times
Wed 04 June 2025 264.22 (-0.77%) 265.92 264.18 - 267.12 0.7732 times
Tue 03 June 2025 266.27 (0.61%) 263.73 262.88 - 266.58 0.9147 times
Mon 02 June 2025 264.66 (0.25%) 263.02 261.90 - 265.03 0.7857 times
Fri 30 May 2025 264.00 (-0.14%) 263.45 262.73 - 265.33 1.4348 times
Thu 29 May 2025 264.37 (0.33%) 264.80 262.53 - 265.41 0.6642 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 265.06 and 268.89

Weekly Target 1264.02
Weekly Target 2266.09
Weekly Target 3267.85333333333
Weekly Target 4269.92
Weekly Target 5271.68

Weekly price and volumes for J P

Date Closing Open Range Volume
Wed 11 June 2025 268.15 (0%) 268.68 265.79 - 269.62 0.254 times
Wed 11 June 2025 268.15 (0.91%) 266.00 263.35 - 269.62 0.7947 times
Fri 06 June 2025 265.73 (0.66%) 263.02 260.31 - 267.12 1.1906 times
Fri 30 May 2025 264.00 (1.26%) 262.04 261.99 - 266.72 0.9943 times
Fri 23 May 2025 260.71 (-1.87%) 262.52 256.00 - 266.66 0.9938 times
Tue 20 May 2025 265.68 (-0.7%) 265.55 261.93 - 268.32 0.7032 times
Fri 16 May 2025 267.56 (5.72%) 262.90 258.70 - 269.52 1.5322 times
Fri 09 May 2025 253.08 (0.23%) 251.18 248.83 - 255.88 1.1567 times
Fri 02 May 2025 252.51 (3.68%) 244.56 238.43 - 253.62 1.4801 times
Fri 25 April 2025 243.55 (5%) 230.63 226.34 - 245.62 0.9003 times
Thu 17 April 2025 231.96 (1.02%) 232.00 227.93 - 234.34 0.3207 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 264.23 and 273.54

Monthly Target 1256.72
Monthly Target 2262.43
Monthly Target 3266.02666666667
Monthly Target 4271.74
Monthly Target 5275.34

Monthly price and volumes J P

Date Closing Open Range Volume
Wed 11 June 2025 268.15 (1.57%) 263.02 260.31 - 269.62 0.3446 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 0.9108 times
Wed 30 April 2025 244.62 (0.73%) 242.62 202.16 - 247.25 1.5703 times
Fri 28 March 2025 242.85 (-8.24%) 264.00 224.23 - 266.32 1.2304 times
Fri 28 February 2025 264.65 (-0.99%) 261.83 253.35 - 280.25 0.8605 times
Fri 31 January 2025 267.30 (11.51%) 240.92 238.74 - 270.82 1.2911 times
Tue 31 December 2024 239.71 (-4.1%) 248.23 229.53 - 248.92 0.7534 times
Tue 26 November 2024 249.97 (12.64%) 223.56 219.17 - 254.31 0.9681 times
Thu 31 October 2024 221.92 (5.25%) 208.90 204.34 - 226.75 0.9378 times
Mon 30 September 2024 210.86 (-6.2%) 222.30 200.61 - 224.10 1.1329 times
Fri 30 August 2024 224.80 (5.64%) 213.20 190.90 - 225.48 0.9519 times

 monthly chart JP

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 265.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 261, while middle bands are at 263 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.

JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.79 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 267.47
12 day DMA 265.53
20 day DMA 264.89
35 day DMA 259.63
50 day DMA 251.15
100 day DMA 250.59
150 day DMA 249.52
200 day DMA 241.86

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA267.33266.92266.31
12 day EMA265.74265.3264.78
20 day EMA263.52263.03262.49
35 day EMA257.3256.66255.98
50 day EMA251.04250.34249.61

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA267.47266.23265.45
12 day SMA265.53265.29264.67
20 day SMA264.89264.86264.73
35 day SMA259.63258.96258.03
50 day SMA251.15250.48249.84
100 day SMA250.59250.59250.58
150 day SMA249.52249.34249.16
200 day SMA241.86241.59241.33
Back to top | Use Dark Theme