JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 265 and 267.39
| Daily Target 1 | 263.16 |
| Daily Target 2 | 264.44 |
| Daily Target 3 | 265.54666666667 |
| Daily Target 4 | 266.83 |
| Daily Target 5 | 267.94 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.73 (1.44%) | 264.33 | 264.26 - 266.65 | 1.0959 times | Thu 05 June 2025 | 261.95 (-0.86%) | 264.74 | 260.31 - 264.74 | 1.1583 times | Wed 04 June 2025 | 264.22 (-0.77%) | 265.92 | 264.18 - 267.12 | 0.8378 times | Tue 03 June 2025 | 266.27 (0.61%) | 263.73 | 262.88 - 266.58 | 0.9911 times | Mon 02 June 2025 | 264.66 (0.25%) | 263.02 | 261.90 - 265.03 | 0.8513 times | Fri 30 May 2025 | 264.00 (-0.14%) | 263.45 | 262.73 - 265.33 | 1.5547 times | Thu 29 May 2025 | 264.37 (0.33%) | 264.80 | 262.53 - 265.41 | 0.7197 times | Wed 28 May 2025 | 263.49 (-0.68%) | 266.24 | 262.90 - 266.72 | 0.7835 times | Tue 27 May 2025 | 265.29 (1.76%) | 262.04 | 261.99 - 265.30 | 1.0631 times | Fri 23 May 2025 | 260.71 (0.02%) | 256.81 | 256.00 - 261.99 | 0.9446 times | Thu 22 May 2025 | 260.67 (-0.14%) | 259.44 | 258.87 - 262.30 | 0.9225 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 263.02 and 269.83
| Weekly Target 1 | 257.58 |
| Weekly Target 2 | 261.65 |
| Weekly Target 3 | 264.38666666667 |
| Weekly Target 4 | 268.46 |
| Weekly Target 5 | 271.2 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.73 (0.66%) | 263.02 | 260.31 - 267.12 | 1.2841 times | Fri 30 May 2025 | 264.00 (1.26%) | 262.04 | 261.99 - 266.72 | 1.0724 times | Fri 23 May 2025 | 260.71 (-1.87%) | 262.52 | 256.00 - 266.66 | 1.0718 times | Tue 20 May 2025 | 265.68 (-0.7%) | 265.55 | 261.93 - 268.32 | 0.7584 times | Fri 16 May 2025 | 267.56 (5.72%) | 262.90 | 258.70 - 269.52 | 1.6525 times | Fri 09 May 2025 | 253.08 (0.23%) | 251.18 | 248.83 - 255.88 | 1.2476 times | Fri 02 May 2025 | 252.51 (3.68%) | 244.56 | 238.43 - 253.62 | 1.5963 times | Fri 25 April 2025 | 243.55 (5%) | 230.63 | 226.34 - 245.62 | 0.971 times | Thu 17 April 2025 | 231.96 (1.02%) | 232.00 | 227.93 - 234.34 | 0.3459 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0 times | Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 263.02 and 269.83
| Monthly Target 1 | 257.58 |
| Monthly Target 2 | 261.65 |
| Monthly Target 3 | 264.38666666667 |
| Monthly Target 4 | 268.46 |
| Monthly Target 5 | 271.2 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 265.73 (0.66%) | 263.02 | 260.31 - 267.12 | 0.1862 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9257 times | Wed 30 April 2025 | 244.62 (0.73%) | 242.62 | 202.16 - 247.25 | 1.5961 times | Fri 28 March 2025 | 242.85 (-8.24%) | 264.00 | 224.23 - 266.32 | 1.2506 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8746 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.3123 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7658 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.984 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.9532 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.1514 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9675 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 269 and lower is at 260, while middle bands are at 262 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.06 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 263.53 |
| 20 day DMA | 264.12 |
| 35 day DMA | 255.91 |
| 50 day DMA | 248.37 |
| 100 day DMA | 250.55 |
| 150 day DMA | 248.79 |
| 200 day DMA | 240.85 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.39 | 263.72 | 264.6 |
| 12 day EMA | 263.61 | 263.22 | 263.45 |
| 20 day EMA | 261.3 | 260.83 | 260.71 |
| 35 day EMA | 254.77 | 254.13 | 253.67 |
| 50 day EMA | 247.34 | 246.59 | 245.96 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 264.22 | 264.7 |
| 12 day SMA | 263.53 | 263.53 | 263.84 |
| 20 day SMA | 264.12 | 263.49 | 263.06 |
| 35 day SMA | 255.91 | 254.87 | 253.95 |
| 50 day SMA | 248.37 | 247.39 | 246.44 |
| 100 day SMA | 250.55 | 250.54 | 250.58 |
| 150 day SMA | 248.79 | 248.59 | 248.42 |
| 200 day SMA | 240.85 | 240.65 | 240.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.