JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 24.71 and 24.9
Daily Target 1 | 24.67 |
Daily Target 2 | 24.74 |
Daily Target 3 | 24.856666666667 |
Daily Target 4 | 24.93 |
Daily Target 5 | 25.05 |
Daily price and volume Jp Morgan
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 24.82 (-0.24%) | 24.97 | 24.78 - 24.97 | 1.42 times | Thu 24 April 2025 | 24.88 (0.93%) | 24.88 | 24.83 - 24.92 | 1.6496 times | Tue 22 April 2025 | 24.65 (0.49%) | 24.55 | 24.54 - 24.73 | 0 times | Mon 21 April 2025 | 24.53 (-0.45%) | 24.59 | 24.45 - 24.62 | 1.8853 times | Thu 17 April 2025 | 24.64 (0.49%) | 24.47 | 24.45 - 24.67 | 2.4411 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 2.6039 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.64 and 25.16
Weekly Target 1 | 24.23 |
Weekly Target 2 | 24.52 |
Weekly Target 3 | 24.746666666667 |
Weekly Target 4 | 25.04 |
Weekly Target 5 | 25.27 |
Weekly price and volumes for Jp Morgan
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 24.82 (0.73%) | 24.59 | 24.45 - 24.97 | 1.3666 times | Thu 17 April 2025 | 24.64 (0.49%) | 24.35 | 24.35 - 24.67 | 0.6733 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0.7182 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times | Wed 16 April 2025 | 24.52 (0.95%) | 24.45 | 24.21 - 24.61 | 2.1167 times | Fri 11 April 2025 | 24.29 (-1.02%) | 24.50 | 24.03 - 24.74 | 5.1252 times | Fri 04 April 2025 | 24.54 (0%) | 24.46 | 24.30 - 24.60 | 1.1529 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24.43 and 25.37
Monthly Target 1 | 23.67 |
Monthly Target 2 | 24.24 |
Monthly Target 3 | 24.606666666667 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 25.55 |
Monthly price and volumes Jp Morgan
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 24.82 (-0.04%) | 24.64 | 24.03 - 24.97 | 1.2625 times | Fri 28 March 2025 | 24.83 (-1.19%) | 25.16 | 24.80 - 25.19 | 0.7855 times | Fri 28 February 2025 | 25.13 (1.45%) | 24.78 | 24.71 - 25.15 | 0.8935 times | Fri 31 January 2025 | 24.77 (-1.59%) | 25.17 | 24.51 - 25.56 | 1.3865 times | Tue 31 December 2024 | 25.17 (0.28%) | 25.10 | 24.61 - 25.17 | 1.1355 times | Tue 26 November 2024 | 25.10 (-1.38%) | 25.10 | 24.89 - 25.55 | 0.8808 times | Thu 31 October 2024 | 25.45 (0.67%) | 25.34 | 25.11 - 25.50 | 0.9514 times | Mon 30 September 2024 | 25.28 (1.24%) | 25.06 | 25.01 - 25.67 | 0.8251 times | Fri 30 August 2024 | 24.97 (-1.27%) | 25.31 | 24.64 - 25.42 | 1.1411 times | Wed 31 July 2024 | 25.29 (1.57%) | 24.87 | 24.80 - 25.31 | 0.738 times | Fri 28 June 2024 | 24.90 (0.4%) | 24.96 | 24.70 - 25.08 | 0.6451 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpMorgan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 24.6 |
20 day DMA | 24.52 |
35 day DMA | 24.66 |
50 day DMA | 24.76 |
100 day DMA | 24.87 |
150 day DMA | 24.99 |
200 day DMA | 25.03 |
EMA (exponential moving average) of Jp Morgan JPM-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.73 | 24.68 | 24.58 |
12 day EMA | 24.63 | 24.59 | 24.54 |
20 day EMA | 24.64 | 24.62 | 24.59 |
35 day EMA | 24.7 | 24.69 | 24.68 |
50 day EMA | 24.77 | 24.77 | 24.77 |
SMA (simple moving average) of Jp Morgan JPM-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 24.64 | 24.57 |
12 day SMA | 24.6 | 24.57 | 24.53 |
20 day SMA | 24.52 | 24.51 | 24.49 |
35 day SMA | 24.66 | 24.66 | 24.66 |
50 day SMA | 24.76 | 24.77 | 24.77 |
100 day SMA | 24.87 | 24.87 | 24.87 |
150 day SMA | 24.99 | 24.99 | 25 |
200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.