Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 24.71 and 24.9

Daily Target 124.67
Daily Target 224.74
Daily Target 324.856666666667
Daily Target 424.93
Daily Target 525.05

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 25 April 2025 24.82 (-0.24%) 24.97 24.78 - 24.97 1.42 times
Thu 24 April 2025 24.88 (0.93%) 24.88 24.83 - 24.92 1.6496 times
Tue 22 April 2025 24.65 (0.49%) 24.55 24.54 - 24.73 0 times
Mon 21 April 2025 24.53 (-0.45%) 24.59 24.45 - 24.62 1.8853 times
Thu 17 April 2025 24.64 (0.49%) 24.47 24.45 - 24.67 2.4411 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 2.6039 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.64 and 25.16

Weekly Target 124.23
Weekly Target 224.52
Weekly Target 324.746666666667
Weekly Target 425.04
Weekly Target 525.27

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 25 April 2025 24.82 (0.73%) 24.59 24.45 - 24.97 1.3666 times
Thu 17 April 2025 24.64 (0.49%) 24.35 24.35 - 24.67 0.6733 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0.7182 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times
Wed 16 April 2025 24.52 (0.95%) 24.45 24.21 - 24.61 2.1167 times
Fri 11 April 2025 24.29 (-1.02%) 24.50 24.03 - 24.74 5.1252 times
Fri 04 April 2025 24.54 (0%) 24.46 24.30 - 24.60 1.1529 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 24.43 and 25.37

Monthly Target 123.67
Monthly Target 224.24
Monthly Target 324.606666666667
Monthly Target 425.18
Monthly Target 525.55

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 25 April 2025 24.82 (-0.04%) 24.64 24.03 - 24.97 1.2625 times
Fri 28 March 2025 24.83 (-1.19%) 25.16 24.80 - 25.19 0.7855 times
Fri 28 February 2025 25.13 (1.45%) 24.78 24.71 - 25.15 0.8935 times
Fri 31 January 2025 24.77 (-1.59%) 25.17 24.51 - 25.56 1.3865 times
Tue 31 December 2024 25.17 (0.28%) 25.10 24.61 - 25.17 1.1355 times
Tue 26 November 2024 25.10 (-1.38%) 25.10 24.89 - 25.55 0.8808 times
Thu 31 October 2024 25.45 (0.67%) 25.34 25.11 - 25.50 0.9514 times
Mon 30 September 2024 25.28 (1.24%) 25.06 25.01 - 25.67 0.8251 times
Fri 30 August 2024 24.97 (-1.27%) 25.31 24.64 - 25.42 1.1411 times
Wed 31 July 2024 25.29 (1.57%) 24.87 24.80 - 25.31 0.738 times
Fri 28 June 2024 24.90 (0.4%) 24.96 24.70 - 25.08 0.6451 times

 monthly chart JpMorgan

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.6
20 day DMA 24.52
35 day DMA 24.66
50 day DMA 24.76
100 day DMA 24.87
150 day DMA 24.99
200 day DMA 25.03

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6824.58
12 day EMA24.6324.5924.54
20 day EMA24.6424.6224.59
35 day EMA24.724.6924.68
50 day EMA24.7724.7724.77

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6424.57
12 day SMA24.624.5724.53
20 day SMA24.5224.5124.49
35 day SMA24.6624.6624.66
50 day SMA24.7624.7724.77
100 day SMA24.8724.8724.87
150 day SMA24.9924.9925
200 day SMA25.0325.0325.03
Back to top | Use Dark Theme