JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 19.71 and 19.9
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.75 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 19.94 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.78 (-0.4%) | 19.74 | 19.64 - 19.83 | 0.7957 times | Thu 12 June 2025 | 19.86 (0%) | 19.90 | 19.78 - 19.92 | 0.8979 times | Wed 11 June 2025 | 19.86 (0%) | 20.00 | 19.78 - 20.02 | 0.8502 times | Wed 11 June 2025 | 19.86 (-0.1%) | 20.00 | 19.78 - 20.02 | 0.8502 times | Tue 10 June 2025 | 19.88 (0.15%) | 19.89 | 19.88 - 19.97 | 1.1569 times | Mon 09 June 2025 | 19.85 (0.2%) | 19.81 | 19.81 - 19.93 | 0.9269 times | Fri 06 June 2025 | 19.81 (-0.8%) | 19.92 | 19.78 - 19.94 | 1.0206 times | Thu 05 June 2025 | 19.97 (0.35%) | 19.96 | 19.90 - 20.00 | 0.8349 times | Wed 04 June 2025 | 19.90 (0.66%) | 19.81 | 19.81 - 19.91 | 1.0394 times | Tue 03 June 2025 | 19.77 (0.3%) | 19.74 | 19.74 - 19.89 | 1.6272 times | Mon 02 June 2025 | 19.71 (-0.55%) | 19.77 | 19.63 - 19.77 | 1.6579 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 19.52 and 19.9
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.78 (-0.4%) | 20.00 | 19.64 - 20.02 | 0.3674 times | Wed 11 June 2025 | 19.86 (0.25%) | 19.81 | 19.78 - 20.02 | 0.4237 times | Fri 06 June 2025 | 19.81 (-0.05%) | 19.77 | 19.63 - 20.00 | 0.8924 times | Fri 30 May 2025 | 19.82 (1.85%) | 19.58 | 19.51 - 19.82 | 2.0282 times | Fri 23 May 2025 | 19.46 (-1.82%) | 19.84 | 19.36 - 19.98 | 0.8809 times | Tue 20 May 2025 | 19.82 (-0.15%) | 19.75 | 19.70 - 19.98 | 0.5007 times | Fri 16 May 2025 | 19.85 (-0.55%) | 20.11 | 19.67 - 20.20 | 0.9081 times | Fri 09 May 2025 | 19.96 (0.96%) | 19.75 | 19.65 - 20.03 | 0.974 times | Fri 02 May 2025 | 19.77 (-3.37%) | 20.50 | 19.70 - 20.52 | 2.1202 times | Fri 25 April 2025 | 20.46 (1.54%) | 20.11 | 20.01 - 20.59 | 0.9042 times | Thu 17 April 2025 | 20.15 (-0.1%) | 20.11 | 20.02 - 20.27 | 0.1089 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.71 and 20.1
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.78 (-0.2%) | 19.77 | 19.63 - 20.02 | 0.4054 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.5654 times | Wed 30 April 2025 | 20.08 (-3.04%) | 20.62 | 19.83 - 20.67 | 1.3391 times | Fri 28 March 2025 | 20.71 (-3.76%) | 21.61 | 20.62 - 21.61 | 0.6542 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.7569 times | Fri 31 January 2025 | 20.88 (-2.2%) | 21.35 | 20.40 - 21.87 | 1.1613 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.95 | 20.40 - 22.07 | 1.2147 times | Tue 26 November 2024 | 22.13 (-3.53%) | 22.71 | 21.93 - 22.96 | 0.7582 times | Thu 31 October 2024 | 22.94 (-3.08%) | 23.78 | 22.65 - 24.01 | 1.0166 times | Mon 30 September 2024 | 23.67 (4.04%) | 22.80 | 22.75 - 24.85 | 1.1281 times | Fri 30 August 2024 | 22.75 (4.26%) | 21.89 | 21.30 - 22.85 | 0.8087 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.69 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.85 | 19.85 |
| 12 day EMA | 19.82 | 19.83 | 19.82 |
| 20 day EMA | 19.81 | 19.81 | 19.81 |
| 35 day EMA | 19.88 | 19.89 | 19.89 |
| 50 day EMA | 19.96 | 19.97 | 19.97 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.86 | 19.85 |
| 12 day SMA | 19.84 | 19.82 | 19.8 |
| 20 day SMA | 19.74 | 19.75 | 19.75 |
| 35 day SMA | 19.81 | 19.83 | 19.85 |
| 50 day SMA | 19.94 | 19.94 | 19.95 |
| 100 day SMA | 20.37 | 20.38 | 20.39 |
| 150 day SMA | 20.69 | 20.71 | 20.72 |
| 200 day SMA | 21.33 | 21.35 | 21.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.