Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.71 and 19.9

Daily Target 119.56
Daily Target 219.67
Daily Target 319.75
Daily Target 419.86
Daily Target 519.94

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 June 2025 19.78 (-0.4%) 19.74 19.64 - 19.83 0.7957 times
Thu 12 June 2025 19.86 (0%) 19.90 19.78 - 19.92 0.8979 times
Wed 11 June 2025 19.86 (0%) 20.00 19.78 - 20.02 0.8502 times
Wed 11 June 2025 19.86 (-0.1%) 20.00 19.78 - 20.02 0.8502 times
Tue 10 June 2025 19.88 (0.15%) 19.89 19.88 - 19.97 1.1569 times
Mon 09 June 2025 19.85 (0.2%) 19.81 19.81 - 19.93 0.9269 times
Fri 06 June 2025 19.81 (-0.8%) 19.92 19.78 - 19.94 1.0206 times
Thu 05 June 2025 19.97 (0.35%) 19.96 19.90 - 20.00 0.8349 times
Wed 04 June 2025 19.90 (0.66%) 19.81 19.81 - 19.91 1.0394 times
Tue 03 June 2025 19.77 (0.3%) 19.74 19.74 - 19.89 1.6272 times
Mon 02 June 2025 19.71 (-0.55%) 19.77 19.63 - 19.77 1.6579 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.52 and 19.9

Weekly Target 119.43
Weekly Target 219.61
Weekly Target 319.813333333333
Weekly Target 419.99
Weekly Target 520.19

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 June 2025 19.78 (-0.4%) 20.00 19.64 - 20.02 0.3674 times
Wed 11 June 2025 19.86 (0.25%) 19.81 19.78 - 20.02 0.4237 times
Fri 06 June 2025 19.81 (-0.05%) 19.77 19.63 - 20.00 0.8924 times
Fri 30 May 2025 19.82 (1.85%) 19.58 19.51 - 19.82 2.0282 times
Fri 23 May 2025 19.46 (-1.82%) 19.84 19.36 - 19.98 0.8809 times
Tue 20 May 2025 19.82 (-0.15%) 19.75 19.70 - 19.98 0.5007 times
Fri 16 May 2025 19.85 (-0.55%) 20.11 19.67 - 20.20 0.9081 times
Fri 09 May 2025 19.96 (0.96%) 19.75 19.65 - 20.03 0.974 times
Fri 02 May 2025 19.77 (-3.37%) 20.50 19.70 - 20.52 2.1202 times
Fri 25 April 2025 20.46 (1.54%) 20.11 20.01 - 20.59 0.9042 times
Thu 17 April 2025 20.15 (-0.1%) 20.11 20.02 - 20.27 0.1089 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.71 and 20.1

Monthly Target 119.42
Monthly Target 219.6
Monthly Target 319.81
Monthly Target 419.99
Monthly Target 520.2

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 June 2025 19.78 (-0.2%) 19.77 19.63 - 20.02 0.4054 times
Fri 30 May 2025 19.82 (-1.29%) 20.15 19.36 - 20.22 1.5654 times
Wed 30 April 2025 20.08 (-3.04%) 20.62 19.83 - 20.67 1.3391 times
Fri 28 March 2025 20.71 (-3.76%) 21.61 20.62 - 21.61 0.6542 times
Fri 28 February 2025 21.52 (3.07%) 20.85 20.73 - 21.62 0.7569 times
Fri 31 January 2025 20.88 (-2.2%) 21.35 20.40 - 21.87 1.1613 times
Tue 31 December 2024 21.35 (-3.52%) 21.95 20.40 - 22.07 1.2147 times
Tue 26 November 2024 22.13 (-3.53%) 22.71 21.93 - 22.96 0.7582 times
Thu 31 October 2024 22.94 (-3.08%) 23.78 22.65 - 24.01 1.0166 times
Mon 30 September 2024 23.67 (4.04%) 22.80 22.75 - 24.85 1.1281 times
Fri 30 August 2024 22.75 (4.26%) 21.89 21.30 - 22.85 0.8087 times

 monthly chart JpmorganChase

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.84
20 day DMA 19.74
35 day DMA 19.81
50 day DMA 19.94
100 day DMA 20.37
150 day DMA 20.69
200 day DMA 21.33

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8519.85
12 day EMA19.8219.8319.82
20 day EMA19.8119.8119.81
35 day EMA19.8819.8919.89
50 day EMA19.9619.9719.97

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8619.85
12 day SMA19.8419.8219.8
20 day SMA19.7419.7519.75
35 day SMA19.8119.8319.85
50 day SMA19.9419.9419.95
100 day SMA20.3720.3820.39
150 day SMA20.6920.7120.72
200 day SMA21.3321.3521.37
Back to top | Use Dark Theme