Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 20.15 and 20.35

Daily Target 120
Daily Target 220.09
Daily Target 320.2
Daily Target 420.29
Daily Target 520.4

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Tue 22 April 2025 20.18 (0.45%) 20.11 20.11 - 20.31 3.0712 times
Mon 21 April 2025 20.09 (-0.3%) 20.11 20.01 - 20.30 3.5219 times
Thu 17 April 2025 20.15 (-0.1%) 20.17 20.10 - 20.27 1.6901 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 1.7168 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 20.1 and 20.4

Weekly Target 119.87
Weekly Target 220.02
Weekly Target 320.166666666667
Weekly Target 420.32
Weekly Target 520.47

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Tue 22 April 2025 20.18 (0.15%) 20.11 20.01 - 20.31 6.5931 times
Thu 17 April 2025 20.15 (-0.1%) 20.11 20.02 - 20.27 1.6901 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 1.7168 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times
Wed 16 April 2025 20.17 (0%) 20.11 20.02 - 20.27 0 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.59 and 20.43

Monthly Target 119.39
Monthly Target 219.78
Monthly Target 320.226666666667
Monthly Target 420.62
Monthly Target 521.07

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Tue 22 April 2025 20.18 (-2.56%) 20.62 19.83 - 20.67 1.093 times
Fri 28 March 2025 20.71 (-3.76%) 21.61 20.62 - 21.61 0.7121 times
Fri 28 February 2025 21.52 (3.07%) 20.85 20.73 - 21.62 0.8238 times
Fri 31 January 2025 20.88 (-2.2%) 21.35 20.40 - 21.87 1.264 times
Tue 31 December 2024 21.35 (-3.52%) 21.95 20.40 - 22.07 1.3221 times
Tue 26 November 2024 22.13 (-3.53%) 22.71 21.93 - 22.96 0.8252 times
Thu 31 October 2024 22.94 (-3.08%) 23.78 22.65 - 24.01 1.1065 times
Mon 30 September 2024 23.67 (4.04%) 22.80 22.75 - 24.85 1.2279 times
Fri 30 August 2024 22.75 (4.26%) 21.89 21.30 - 22.85 0.8802 times
Wed 31 July 2024 21.82 (3.02%) 21.18 21.04 - 22.07 0.7452 times
Fri 28 June 2024 21.18 (-0.24%) 21.42 21.05 - 21.66 0.6543 times

 monthly chart JpmorganChase

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.16
20 day DMA 20.17
35 day DMA 20.37
50 day DMA 20.59
100 day DMA 20.85
150 day DMA 21.5
200 day DMA 21.8

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1420.16
12 day EMA20.1720.1720.19
20 day EMA20.2320.2320.24
35 day EMA20.3820.3920.41
50 day EMA20.5820.620.62

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1520.17
12 day SMA20.1620.1620.17
20 day SMA20.1720.1620.17
35 day SMA20.3720.3920.41
50 day SMA20.5920.620.62
100 day SMA20.8520.8620.88
150 day SMA21.521.5321.56
200 day SMA21.821.8121.82
Back to top | Use Dark Theme