JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.15 and 20.35
Daily Target 1 | 20 |
Daily Target 2 | 20.09 |
Daily Target 3 | 20.2 |
Daily Target 4 | 20.29 |
Daily Target 5 | 20.4 |
Daily price and volume Jpmorgan Chase
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.18 (0.45%) | 20.11 | 20.11 - 20.31 | 3.0712 times | Mon 21 April 2025 | 20.09 (-0.3%) | 20.11 | 20.01 - 20.30 | 3.5219 times | Thu 17 April 2025 | 20.15 (-0.1%) | 20.17 | 20.10 - 20.27 | 1.6901 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 1.7168 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.1 and 20.4
Weekly Target 1 | 19.87 |
Weekly Target 2 | 20.02 |
Weekly Target 3 | 20.166666666667 |
Weekly Target 4 | 20.32 |
Weekly Target 5 | 20.47 |
Weekly price and volumes for Jpmorgan Chase
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.18 (0.15%) | 20.11 | 20.01 - 20.31 | 6.5931 times | Thu 17 April 2025 | 20.15 (-0.1%) | 20.11 | 20.02 - 20.27 | 1.6901 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 1.7168 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.11 | 20.02 - 20.27 | 0 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.59 and 20.43
Monthly Target 1 | 19.39 |
Monthly Target 2 | 19.78 |
Monthly Target 3 | 20.226666666667 |
Monthly Target 4 | 20.62 |
Monthly Target 5 | 21.07 |
Monthly price and volumes Jpmorgan Chase
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.18 (-2.56%) | 20.62 | 19.83 - 20.67 | 1.093 times | Fri 28 March 2025 | 20.71 (-3.76%) | 21.61 | 20.62 - 21.61 | 0.7121 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.8238 times | Fri 31 January 2025 | 20.88 (-2.2%) | 21.35 | 20.40 - 21.87 | 1.264 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.95 | 20.40 - 22.07 | 1.3221 times | Tue 26 November 2024 | 22.13 (-3.53%) | 22.71 | 21.93 - 22.96 | 0.8252 times | Thu 31 October 2024 | 22.94 (-3.08%) | 23.78 | 22.65 - 24.01 | 1.1065 times | Mon 30 September 2024 | 23.67 (4.04%) | 22.80 | 22.75 - 24.85 | 1.2279 times | Fri 30 August 2024 | 22.75 (4.26%) | 21.89 | 21.30 - 22.85 | 0.8802 times | Wed 31 July 2024 | 21.82 (3.02%) | 21.18 | 21.04 - 22.07 | 0.7452 times | Fri 28 June 2024 | 21.18 (-0.24%) | 21.42 | 21.05 - 21.66 | 0.6543 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
DMA period | DMA value |
5 day DMA | 20.15 |
12 day DMA | 20.16 |
20 day DMA | 20.17 |
35 day DMA | 20.37 |
50 day DMA | 20.59 |
100 day DMA | 20.85 |
150 day DMA | 21.5 |
200 day DMA | 21.8 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.15 | 20.14 | 20.16 |
12 day EMA | 20.17 | 20.17 | 20.19 |
20 day EMA | 20.23 | 20.23 | 20.24 |
35 day EMA | 20.38 | 20.39 | 20.41 |
50 day EMA | 20.58 | 20.6 | 20.62 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.15 | 20.15 | 20.17 |
12 day SMA | 20.16 | 20.16 | 20.17 |
20 day SMA | 20.17 | 20.16 | 20.17 |
35 day SMA | 20.37 | 20.39 | 20.41 |
50 day SMA | 20.59 | 20.6 | 20.62 |
100 day SMA | 20.85 | 20.86 | 20.88 |
150 day SMA | 21.5 | 21.53 | 21.56 |
200 day SMA | 21.8 | 21.81 | 21.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.