Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets NordstromInc

Strong Daily Stock price targets for NordstromInc JWN are 23.93 and 24.26

Daily Target 123.67
Daily Target 223.86
Daily Target 323.996666666667
Daily Target 424.19
Daily Target 524.33

Daily price and volume Nordstrom Inc

Date Closing Open Range Volume
Tue 22 April 2025 24.06 (1.05%) 23.87 23.80 - 24.13 0 times
Mon 21 April 2025 23.81 (-0.21%) 23.90 23.74 - 23.92 3.0825 times
Thu 17 April 2025 23.86 (0%) 23.86 23.85 - 24.02 1.3675 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.76 - 24.07 2.775 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.76 - 24.07 2.775 times
Wed 16 April 2025 23.86 (-0.75%) 24.01 23.74 - 24.07 0 times

 Daily chart NordstromInc

Weekly price and charts NordstromInc

Strong weekly Stock price targets for NordstromInc JWN are 23.9 and 24.29

Weekly Target 123.59
Weekly Target 223.82
Weekly Target 323.976666666667
Weekly Target 424.21
Weekly Target 524.37

Weekly price and volumes for Nordstrom Inc

Date Closing Open Range Volume
Tue 22 April 2025 24.06 (0.84%) 23.90 23.74 - 24.13 0.7321 times
Thu 17 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0.3248 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.76 - 24.07 0.6591 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.74 - 24.07 0 times
Wed 16 April 2025 23.86 (0%) 24.01 23.76 - 24.07 0.6591 times
Wed 16 April 2025 23.86 (0.34%) 23.93 23.74 - 24.10 0.7548 times
Fri 11 April 2025 23.78 (1.89%) 22.76 22.51 - 24.09 6.87 times
Fri 04 April 2025 23.34 (0%) 23.39 23.04 - 23.73 2.564 times

 weekly chart NordstromInc

Monthly price and charts NordstromInc

Strong monthly Stock price targets for NordstromInc JWN are 22.3 and 24.27

Monthly Target 121.71
Monthly Target 222.89
Monthly Target 323.683333333333
Monthly Target 424.86
Monthly Target 525.65

Monthly price and volumes Nordstrom Inc

Date Closing Open Range Volume
Tue 22 April 2025 24.06 (-1.64%) 24.44 22.51 - 24.48 1.7826 times
Fri 28 March 2025 24.46 (0.7%) 24.30 24.15 - 24.49 1.0077 times
Fri 28 February 2025 24.29 (0.37%) 24.19 24.11 - 24.38 0.5777 times
Fri 31 January 2025 24.20 (0.21%) 24.16 24.00 - 24.32 1.2107 times
Tue 31 December 2024 24.15 (-1.91%) 22.96 22.35 - 24.95 0.9211 times
Tue 26 November 2024 24.62 (8.89%) 22.69 22.00 - 24.99 0.703 times
Thu 31 October 2024 22.61 (0.53%) 22.39 21.12 - 24.93 0.8058 times
Mon 30 September 2024 22.49 (0.67%) 21.97 21.55 - 23.58 0.9658 times
Fri 30 August 2024 22.34 (-2.15%) 22.98 19.45 - 23.23 1.1653 times
Wed 31 July 2024 22.83 (7.59%) 21.22 20.76 - 24.03 0.8602 times
Fri 28 June 2024 21.22 (-3.98%) 22.28 20.71 - 23.54 0.797 times

 monthly chart NordstromInc

Indicator Analysis of NordstromInc

Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordstrom Inc JWN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nordstrom Inc JWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.97

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NordstromInc (JWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NordstromInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NordstromInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordstromInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NordstromInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NordstromInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and NordstromInc JWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NordstromInc JWN stock. Volume based technical analysis of NordstromInc JWN stock is negative.

NordstromInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordstrom Inc JWN

DMA (daily moving average) of Nordstrom Inc JWN

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.89
20 day DMA 23.76
35 day DMA 23.99
50 day DMA 24.09
100 day DMA 24.05
150 day DMA 23.67
200 day DMA 23.29

EMA (exponential moving average) of Nordstrom Inc JWN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.8523.87
12 day EMA23.8923.8623.87
20 day EMA23.9223.923.91
35 day EMA23.9623.9523.96
50 day EMA24.0924.0924.1

SMA (simple moving average) of Nordstrom Inc JWN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8523.86
12 day SMA23.8923.8923.88
20 day SMA23.7623.7623.79
35 day SMA23.992424.02
50 day SMA24.0924.124.11
100 day SMA24.0524.0424.04
150 day SMA23.6723.6623.66
200 day SMA23.2923.2923.29
Back to top | Use Dark Theme