Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets KadantInc

Strong Daily Stock price targets for KadantInc KAI are 309.56 and 323.97

Daily Target 1297.9
Daily Target 2306.81
Daily Target 3312.31333333333
Daily Target 4321.22
Daily Target 5326.72

Daily price and volume Kadant Inc

Date Closing Open Range Volume
Thu 24 April 2025 315.71 (7.17%) 303.41 303.41 - 317.82 3.481 times
Tue 22 April 2025 294.58 (2.91%) 290.99 286.80 - 296.55 0 times
Mon 21 April 2025 286.24 (-6.26%) 300.00 281.30 - 300.00 0.0088 times
Thu 17 April 2025 305.37 (-1.03%) 308.52 303.07 - 315.24 4.1817 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 0 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 0 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.03 0 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 2.3284 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 0 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 0 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 0 times

 Daily chart KadantInc

Weekly price and charts KadantInc

Strong weekly Stock price targets for KadantInc KAI are 298.51 and 335.03

Weekly Target 1268.42
Weekly Target 2292.07
Weekly Target 3304.94333333333
Weekly Target 4328.59
Weekly Target 5341.46

Weekly price and volumes for Kadant Inc

Date Closing Open Range Volume
Thu 24 April 2025 315.71 (3.39%) 300.00 281.30 - 317.82 2.8307 times
Thu 17 April 2025 305.37 (-1.03%) 315.31 303.07 - 317.02 3.3919 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 0 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.03 0 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 1.8887 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 0 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 0 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 0 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.03 0 times
Wed 16 April 2025 308.54 (0%) 315.31 304.85 - 317.02 1.8887 times
Wed 16 April 2025 308.54 (-2.87%) 323.37 304.85 - 324.14 6.0376 times

 weekly chart KadantInc

Monthly price and charts KadantInc

Strong monthly Stock price targets for KadantInc KAI are 263.9 and 333.11

Monthly Target 1246.63
Monthly Target 2281.17
Monthly Target 3315.84
Monthly Target 4350.38
Monthly Target 5385.05

Monthly price and volumes Kadant Inc

Date Closing Open Range Volume
Thu 24 April 2025 315.71 (-6.02%) 337.62 281.30 - 350.51 1.0449 times
Fri 28 March 2025 335.95 (-10.29%) 372.52 332.03 - 381.73 1.2001 times
Fri 28 February 2025 374.48 (0.42%) 365.52 351.50 - 409.73 2.4838 times
Fri 31 January 2025 372.90 (8.09%) 347.14 319.35 - 386.55 0.9829 times
Tue 31 December 2024 344.99 (-18.43%) 416.63 342.36 - 420.74 0.8632 times
Tue 26 November 2024 422.93 (26.98%) 337.36 337.36 - 429.95 0.7941 times
Thu 31 October 2024 333.06 (-1.46%) 338.57 311.94 - 343.53 0.5206 times
Mon 30 September 2024 338.00 (5.25%) 318.27 297.07 - 344.46 0.7177 times
Fri 30 August 2024 321.13 (-8.64%) 348.72 288.93 - 348.72 0.6513 times
Wed 31 July 2024 351.49 (19.64%) 295.17 286.90 - 363.40 0.7412 times
Fri 28 June 2024 293.78 (2.72%) 287.61 269.75 - 296.21 0.8311 times

 monthly chart KadantInc

Indicator Analysis of KadantInc

Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 306.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kadant Inc KAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kadant Inc KAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.2

Tomorrow's movement Prediction of Kadant Inc KAI looks bullish. It has broken an important resistance level of 313 with high volumes

Tomorrow's movement Prediction of Kadant Inc KAI looks bullish. It has broken an important Moving average of 310.65 with high volumes

BullKhan value: 110 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 10 points

Upper Bollinger band is at 328 and lower is at 291, while middle bands are at 300 and 319

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KadantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KadantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.69 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.

KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kadant Inc KAI

DMA (daily moving average) of Kadant Inc KAI

DMA period DMA value
5 day DMA 302.09
12 day DMA 305.85
20 day DMA 308.73
35 day DMA 319.78
50 day DMA 334.48
100 day DMA 349.33
150 day DMA 353.33
200 day DMA 344.95

EMA (exponential moving average) of Kadant Inc KAI

EMA period EMA current EMA prev EMA prev2
5 day EMA304.24298.51300.47
12 day EMA306.19304.46306.25
20 day EMA310.88310.37312.03
35 day EMA323.4323.85325.57
50 day EMA336.06336.89338.62

SMA (simple moving average) of Kadant Inc KAI

SMA period SMA current SMA prev SMA prev2
5 day SMA302.09300.65303.45
12 day SMA305.85305.25306.42
20 day SMA308.73307.94308.49
35 day SMA319.78320.41321.85
50 day SMA334.48335.92337.93
100 day SMA349.33349.98350.99
150 day SMA353.33353.46353.71
200 day SMA344.95345.03345.22
Back to top | Use Dark Theme