Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets KarAuction

Strong Daily Stock price targets for KarAuction KAR are 23.3 and 23.86

Daily Target 123.19
Daily Target 223.41
Daily Target 323.75
Daily Target 423.97
Daily Target 524.31

Daily price and volume Kar Auction

Date Closing Open Range Volume
Fri 06 June 2025 23.63 (-0.25%) 23.98 23.53 - 24.09 0.8493 times
Thu 05 June 2025 23.69 (-0.17%) 23.69 23.47 - 23.82 1.0014 times
Wed 04 June 2025 23.73 (0.55%) 23.57 23.26 - 23.80 1.2435 times
Tue 03 June 2025 23.60 (3.51%) 22.80 22.69 - 23.61 1.1235 times
Mon 02 June 2025 22.80 (-0.57%) 22.79 22.55 - 22.96 0.8961 times
Fri 30 May 2025 22.93 (0.26%) 22.69 22.51 - 23.00 1.1467 times
Thu 29 May 2025 22.87 (0.31%) 22.90 22.59 - 22.95 0.9372 times
Wed 28 May 2025 22.80 (0.22%) 22.75 22.68 - 22.94 1.1126 times
Tue 27 May 2025 22.75 (2.94%) 22.37 22.20 - 22.82 0.915 times
Fri 23 May 2025 22.10 (-1.38%) 21.95 21.84 - 22.23 0.7746 times
Thu 22 May 2025 22.41 (1.31%) 22.16 22.03 - 22.57 1.0234 times

 Daily chart KarAuction

Weekly price and charts KarAuction

Strong weekly Stock price targets for KarAuction KAR are 23.09 and 24.63

Weekly Target 121.88
Weekly Target 222.76
Weekly Target 323.423333333333
Weekly Target 424.3
Weekly Target 524.96

Weekly price and volumes for Kar Auction

Date Closing Open Range Volume
Fri 06 June 2025 23.63 (3.05%) 22.79 22.55 - 24.09 1.4593 times
Fri 30 May 2025 22.93 (3.76%) 22.37 22.20 - 23.00 1.1733 times
Fri 23 May 2025 22.10 (-1.65%) 22.48 21.84 - 22.57 0.9727 times
Tue 20 May 2025 22.47 (0.81%) 22.15 22.10 - 22.51 0.4301 times
Fri 16 May 2025 22.29 (1.5%) 22.62 21.89 - 22.86 1.2688 times
Fri 09 May 2025 21.96 (15.64%) 18.78 18.78 - 22.42 2.5613 times
Fri 02 May 2025 18.99 (2.76%) 18.43 17.83 - 19.03 1.0728 times
Fri 25 April 2025 18.48 (-1.28%) 18.54 18.13 - 18.79 0.6689 times
Thu 17 April 2025 18.72 (0.7%) 18.51 18.36 - 18.99 0.1927 times
Wed 16 April 2025 18.59 (0%) 18.51 18.36 - 18.67 0.2001 times
Wed 16 April 2025 18.59 (0%) 18.51 18.36 - 18.67 0 times

 weekly chart KarAuction

Monthly price and charts KarAuction

Strong monthly Stock price targets for KarAuction KAR are 23.09 and 24.63

Monthly Target 121.88
Monthly Target 222.76
Monthly Target 323.423333333333
Monthly Target 424.3
Monthly Target 524.96

Monthly price and volumes Kar Auction

Date Closing Open Range Volume
Fri 06 June 2025 23.63 (3.05%) 22.79 22.55 - 24.09 0.2829 times
Fri 30 May 2025 22.93 (23.88%) 18.65 18.31 - 23.00 1.3109 times
Wed 30 April 2025 18.51 (-3.99%) 19.29 17.08 - 20.51 1.4393 times
Fri 28 March 2025 19.28 (-13.54%) 22.35 19.00 - 22.46 1.1125 times
Fri 28 February 2025 22.30 (9.8%) 20.02 18.95 - 22.47 1.1206 times
Fri 31 January 2025 20.31 (2.37%) 20.00 19.49 - 21.05 0.847 times
Tue 31 December 2024 19.84 (-0.55%) 20.10 19.73 - 20.85 0.9889 times
Tue 26 November 2024 19.95 (26.27%) 15.87 15.83 - 20.45 0.9977 times
Thu 31 October 2024 15.80 (-6.4%) 16.79 15.44 - 16.86 0.8088 times
Mon 30 September 2024 16.88 (-2.6%) 17.17 15.65 - 17.38 1.0913 times
Fri 30 August 2024 17.33 (-3.08%) 17.88 15.92 - 18.09 1.2215 times

 monthly chart KarAuction

Indicator Analysis of KarAuction

Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kar Auction KAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kar Auction KAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarAuction (KAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarAuction in short term and the buy signal is strong.

KarAuction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarAuction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.

KarAuction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kar Auction KAR

DMA (daily moving average) of Kar Auction KAR

DMA period DMA value
5 day DMA 23.49
12 day DMA 22.95
20 day DMA 22.71
35 day DMA 21.17
50 day DMA 20.37
100 day DMA 20.5
150 day DMA 20.38
200 day DMA 19.38

EMA (exponential moving average) of Kar Auction KAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4223.28
12 day EMA23.0222.9122.77
20 day EMA22.522.3822.24
35 day EMA21.5821.4621.33
50 day EMA20.5720.4520.32

SMA (simple moving average) of Kar Auction KAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.3523.19
12 day SMA22.9522.8622.75
20 day SMA22.7122.6322.53
35 day SMA21.1721.0320.88
50 day SMA20.3720.2620.15
100 day SMA20.520.4720.44
150 day SMA20.3820.3420.29
200 day SMA19.3819.3419.31
Back to top | Use Dark Theme