KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 23.17 and 23.69
Daily Target 1 | 23.08 |
Daily Target 2 | 23.26 |
Daily Target 3 | 23.6 |
Daily Target 4 | 23.78 |
Daily Target 5 | 24.12 |
Daily price and volume Kar Auction
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.44 (-2.74%) | 23.93 | 23.42 - 23.94 | 0.8725 times | Wed 11 June 2025 | 24.10 (0%) | 23.79 | 23.76 - 24.42 | 1.0927 times | Wed 11 June 2025 | 24.10 (1.39%) | 23.79 | 23.76 - 24.42 | 1.0927 times | Tue 10 June 2025 | 23.77 (-0.13%) | 23.76 | 23.58 - 23.93 | 0.9927 times | Mon 09 June 2025 | 23.80 (0.72%) | 23.69 | 23.38 - 23.87 | 0.7933 times | Fri 06 June 2025 | 23.63 (-0.25%) | 23.98 | 23.53 - 24.09 | 0.8563 times | Thu 05 June 2025 | 23.69 (-0.17%) | 23.69 | 23.47 - 23.82 | 1.0097 times | Wed 04 June 2025 | 23.73 (0.55%) | 23.57 | 23.26 - 23.80 | 1.2537 times | Tue 03 June 2025 | 23.60 (3.51%) | 22.80 | 22.69 - 23.61 | 1.1328 times | Mon 02 June 2025 | 22.80 (-0.57%) | 22.79 | 22.55 - 22.96 | 0.9035 times | Fri 30 May 2025 | 22.93 (0.26%) | 22.69 | 22.51 - 23.00 | 1.1561 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 22.93 and 23.93
Weekly Target 1 | 22.76 |
Weekly Target 2 | 23.1 |
Weekly Target 3 | 23.76 |
Weekly Target 4 | 24.1 |
Weekly Target 5 | 24.76 |
Weekly price and volumes for Kar Auction
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.44 (-2.74%) | 23.79 | 23.42 - 24.42 | 0.5067 times | Wed 11 June 2025 | 24.10 (1.99%) | 23.69 | 23.38 - 24.42 | 0.7422 times | Fri 06 June 2025 | 23.63 (3.05%) | 22.79 | 22.55 - 24.09 | 1.3293 times | Fri 30 May 2025 | 22.93 (3.76%) | 22.37 | 22.20 - 23.00 | 1.0687 times | Fri 23 May 2025 | 22.10 (-1.65%) | 22.48 | 21.84 - 22.57 | 0.8861 times | Tue 20 May 2025 | 22.47 (0.81%) | 22.15 | 22.10 - 22.51 | 0.3917 times | Fri 16 May 2025 | 22.29 (1.5%) | 22.62 | 21.89 - 22.86 | 1.1558 times | Fri 09 May 2025 | 21.96 (15.64%) | 18.78 | 18.78 - 22.42 | 2.3331 times | Fri 02 May 2025 | 18.99 (2.76%) | 18.43 | 17.83 - 19.03 | 0.9772 times | Fri 25 April 2025 | 18.48 (-1.28%) | 18.54 | 18.13 - 18.79 | 0.6093 times | Thu 17 April 2025 | 18.72 (0.7%) | 18.51 | 18.36 - 18.99 | 0.1756 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 23 and 24.87
Monthly Target 1 | 21.6 |
Monthly Target 2 | 22.52 |
Monthly Target 3 | 23.47 |
Monthly Target 4 | 24.39 |
Monthly Target 5 | 25.34 |
Monthly price and volumes Kar Auction
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.44 (2.22%) | 22.79 | 22.55 - 24.42 | 0.5344 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.277 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.402 times | Fri 28 March 2025 | 19.28 (-13.54%) | 22.35 | 19.00 - 22.46 | 1.0837 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 1.0916 times | Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.8251 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.9633 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 0.9719 times | Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.7879 times | Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 1.0631 times | Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.1899 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kar Auction KAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kar Auction KAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarAuction in short term but the sell signal is initial and weak.
KarAuction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarAuction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarAuction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and KarAuction KAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
DMA period | DMA value |
5 day DMA | 23.84 |
12 day DMA | 23.54 |
20 day DMA | 23.1 |
35 day DMA | 21.93 |
50 day DMA | 20.93 |
100 day DMA | 20.66 |
150 day DMA | 20.51 |
200 day DMA | 19.54 |
EMA (exponential moving average) of Kar Auction KAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.75 | 23.9 | 23.8 |
12 day EMA | 23.47 | 23.48 | 23.37 |
20 day EMA | 23.01 | 22.97 | 22.85 |
35 day EMA | 22.02 | 21.94 | 21.81 |
50 day EMA | 21 | 20.9 | 20.77 |
SMA (simple moving average) of Kar Auction KAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.84 | 23.88 | 23.8 |
12 day SMA | 23.54 | 23.49 | 23.37 |
20 day SMA | 23.1 | 23.04 | 22.95 |
35 day SMA | 21.93 | 21.79 | 21.63 |
50 day SMA | 20.93 | 20.83 | 20.71 |
100 day SMA | 20.66 | 20.63 | 20.6 |
150 day SMA | 20.51 | 20.49 | 20.46 |
200 day SMA | 19.54 | 19.51 | 19.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.