KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 23.68 and 24.03
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.76 |
| Daily Target 4 | 23.94 |
| Daily Target 5 | 24.11 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.77 (-0.13%) | 23.76 | 23.58 - 23.93 | 0.9766 times | Mon 09 June 2025 | 23.80 (0.72%) | 23.69 | 23.38 - 23.87 | 0.7804 times | Fri 06 June 2025 | 23.63 (-0.25%) | 23.98 | 23.53 - 24.09 | 0.8424 times | Thu 05 June 2025 | 23.69 (-0.17%) | 23.69 | 23.47 - 23.82 | 0.9933 times | Wed 04 June 2025 | 23.73 (0.55%) | 23.57 | 23.26 - 23.80 | 1.2334 times | Tue 03 June 2025 | 23.60 (3.51%) | 22.80 | 22.69 - 23.61 | 1.1144 times | Mon 02 June 2025 | 22.80 (-0.57%) | 22.79 | 22.55 - 22.96 | 0.8888 times | Fri 30 May 2025 | 22.93 (0.26%) | 22.69 | 22.51 - 23.00 | 1.1374 times | Thu 29 May 2025 | 22.87 (0.31%) | 22.90 | 22.59 - 22.95 | 0.9296 times | Wed 28 May 2025 | 22.80 (0.22%) | 22.75 | 22.68 - 22.94 | 1.1036 times | Tue 27 May 2025 | 22.75 (2.94%) | 22.37 | 22.20 - 22.82 | 0.9076 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 23.58 and 24.13
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.693333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.77 (0.59%) | 23.69 | 23.38 - 23.93 | 0.4905 times | Fri 06 June 2025 | 23.63 (3.05%) | 22.79 | 22.55 - 24.09 | 1.416 times | Fri 30 May 2025 | 22.93 (3.76%) | 22.37 | 22.20 - 23.00 | 1.1385 times | Fri 23 May 2025 | 22.10 (-1.65%) | 22.48 | 21.84 - 22.57 | 0.9439 times | Tue 20 May 2025 | 22.47 (0.81%) | 22.15 | 22.10 - 22.51 | 0.4173 times | Fri 16 May 2025 | 22.29 (1.5%) | 22.62 | 21.89 - 22.86 | 1.2312 times | Fri 09 May 2025 | 21.96 (15.64%) | 18.78 | 18.78 - 22.42 | 2.4854 times | Fri 02 May 2025 | 18.99 (2.76%) | 18.43 | 17.83 - 19.03 | 1.041 times | Fri 25 April 2025 | 18.48 (-1.28%) | 18.54 | 18.13 - 18.79 | 0.6491 times | Thu 17 April 2025 | 18.72 (0.7%) | 18.51 | 18.36 - 18.99 | 0.187 times | Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0.1941 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 23.16 and 24.7
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.77 (3.66%) | 22.79 | 22.55 - 24.09 | 0.3771 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.2982 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.4253 times | Fri 28 March 2025 | 19.28 (-13.54%) | 22.35 | 19.00 - 22.46 | 1.1017 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 1.1097 times | Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.8388 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.9794 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 0.9881 times | Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.801 times | Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 1.0807 times | Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.2096 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kar Auction KAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarAuction in short term and the buy signal is strong.
KarAuction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarAuction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.21 |
| 20 day DMA | 22.87 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.59 | 23.49 |
| 12 day EMA | 23.24 | 23.14 | 23.02 |
| 20 day EMA | 22.72 | 22.61 | 22.48 |
| 35 day EMA | 21.76 | 21.64 | 21.51 |
| 50 day EMA | 20.71 | 20.59 | 20.46 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.69 | 23.49 |
| 12 day SMA | 23.21 | 23.09 | 22.95 |
| 20 day SMA | 22.87 | 22.79 | 22.71 |
| 35 day SMA | 21.47 | 21.32 | 21.17 |
| 50 day SMA | 20.61 | 20.49 | 20.37 |
| 100 day SMA | 20.57 | 20.54 | 20.5 |
| 150 day SMA | 20.44 | 20.41 | 20.38 |
| 200 day SMA | 19.44 | 19.41 | 19.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.