KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 58.23 and 59.63
| Daily Target 1 | 57.89 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 59.286666666667 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 60.69 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 59.24 (1.2%) | 60.01 | 58.61 - 60.01 | 2.2012 times | Tue 22 April 2025 | 58.54 (1.25%) | 58.49 | 58.04 - 59.00 | 0 times | Mon 21 April 2025 | 57.82 (2.77%) | 57.70 | 57.36 - 58.15 | 2.4573 times | Thu 17 April 2025 | 56.26 (1.01%) | 56.01 | 55.73 - 56.60 | 1.906 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 3.4355 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 3.4355 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 58.3 and 60.95
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.87 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 59.24 (5.3%) | 57.70 | 57.36 - 60.01 | 1.5302 times | Thu 17 April 2025 | 56.26 (1.01%) | 55.72 | 55.01 - 56.60 | 0.6261 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 1.1285 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 1.1285 times | Wed 16 April 2025 | 55.70 (4.35%) | 53.62 | 52.91 - 56.52 | 1.4668 times | Fri 11 April 2025 | 53.38 (3.31%) | 49.37 | 46.38 - 53.55 | 4.1199 times | Fri 04 April 2025 | 51.67 (0%) | 52.14 | 50.29 - 52.55 | 1.1715 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 52.81 and 66.44
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 59.24 (11.02%) | 53.93 | 46.38 - 60.01 | 1.0054 times | Fri 28 March 2025 | 53.36 (-1.77%) | 54.46 | 52.54 - 56.65 | 0.875 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9231 times | Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8373 times | Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9209 times | Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5417 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.029 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1373 times | Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.8375 times | Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.8929 times | Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.927 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.23
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 56.46 |
| 20 day DMA | 54.5 |
| 35 day DMA | 54.6 |
| 50 day DMA | 54.84 |
| 100 day DMA | 57.24 |
| 150 day DMA | 60.15 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.17 | 56.49 |
| 12 day EMA | 56.5 | 56 | 55.54 |
| 20 day EMA | 55.74 | 55.37 | 55.04 |
| 35 day EMA | 55.32 | 55.09 | 54.89 |
| 50 day EMA | 55.28 | 55.12 | 54.98 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 56.8 | 56.24 |
| 12 day SMA | 56.46 | 56.08 | 55.65 |
| 20 day SMA | 54.5 | 54.12 | 53.81 |
| 35 day SMA | 54.6 | 54.43 | 54.28 |
| 50 day SMA | 54.84 | 54.8 | 54.78 |
| 100 day SMA | 57.24 | 57.23 | 57.26 |
| 150 day SMA | 60.15 | 60.16 | 60.2 |
| 200 day SMA | 60.74 | 60.75 | 60.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.