Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets KbHome

Strong Daily Stock price targets for KbHome KBH are 50.69 and 52.44

Daily Target 150.37
Daily Target 251
Daily Target 352.123333333333
Daily Target 452.75
Daily Target 553.87

Daily price and volume Kb Home

Date Closing Open Range Volume
Fri 06 June 2025 51.62 (-2.51%) 52.90 51.50 - 53.25 1.3864 times
Thu 05 June 2025 52.95 (-0.15%) 52.81 52.26 - 53.43 0.772 times
Wed 04 June 2025 53.03 (2.39%) 51.85 51.81 - 53.33 0.8138 times
Tue 03 June 2025 51.79 (1.57%) 50.85 50.59 - 51.99 0.9498 times
Mon 02 June 2025 50.99 (-1.14%) 51.07 49.95 - 51.20 1.0058 times
Fri 30 May 2025 51.58 (-0.39%) 51.58 51.08 - 51.94 0.9768 times
Thu 29 May 2025 51.78 (0.68%) 52.01 51.02 - 52.21 0.7849 times
Wed 28 May 2025 51.43 (-3.49%) 53.20 51.39 - 53.20 0.9438 times
Tue 27 May 2025 53.29 (4%) 51.98 51.35 - 53.32 0.9837 times
Fri 23 May 2025 51.24 (0.02%) 50.67 50.63 - 51.51 1.3831 times
Thu 22 May 2025 51.23 (-0.29%) 50.84 50.35 - 51.44 1.1742 times

 Daily chart KbHome

Weekly price and charts KbHome

Strong weekly Stock price targets for KbHome KBH are 50.79 and 54.27

Weekly Target 148.19
Weekly Target 249.9
Weekly Target 351.666666666667
Weekly Target 453.38
Weekly Target 555.15

Weekly price and volumes for Kb Home

Date Closing Open Range Volume
Fri 06 June 2025 51.62 (0.08%) 51.07 49.95 - 53.43 1.4271 times
Fri 30 May 2025 51.58 (0.66%) 51.98 51.02 - 53.32 1.0683 times
Fri 23 May 2025 51.24 (-3.7%) 53.48 50.35 - 54.05 1.1831 times
Tue 20 May 2025 53.21 (-3.34%) 53.73 52.93 - 54.34 0.3568 times
Fri 16 May 2025 55.05 (2.02%) 56.55 53.22 - 58.08 1.3797 times
Fri 09 May 2025 53.96 (-1.77%) 54.50 52.86 - 55.37 1.4573 times
Fri 02 May 2025 54.93 (2.29%) 53.68 52.02 - 55.14 1.7815 times
Fri 25 April 2025 53.70 (3.93%) 51.25 50.50 - 54.47 0.8793 times
Thu 17 April 2025 51.67 (3.03%) 51.04 49.69 - 51.99 0.4669 times
Wed 16 April 2025 50.15 (0%) 51.04 49.69 - 51.40 0 times
Wed 16 April 2025 50.15 (0%) 51.04 49.69 - 51.40 0.3546 times

 weekly chart KbHome

Monthly price and charts KbHome

Strong monthly Stock price targets for KbHome KBH are 50.79 and 54.27

Monthly Target 148.19
Monthly Target 249.9
Monthly Target 351.666666666667
Monthly Target 453.38
Monthly Target 555.15

Monthly price and volumes Kb Home

Date Closing Open Range Volume
Fri 06 June 2025 51.62 (0.08%) 51.07 49.95 - 53.43 0.2192 times
Fri 30 May 2025 51.58 (-4.53%) 53.81 50.35 - 58.08 0.9184 times
Wed 30 April 2025 54.03 (-6.41%) 58.47 48.90 - 59.19 1.4154 times
Fri 28 March 2025 57.73 (-5.36%) 60.99 57.58 - 66.27 1.1772 times
Fri 28 February 2025 61.00 (-9.09%) 65.72 59.89 - 67.69 1.0392 times
Fri 31 January 2025 67.10 (2.1%) 66.57 62.42 - 72.64 1.6182 times
Tue 31 December 2024 65.72 (-20.51%) 83.51 64.31 - 83.51 0.8 times
Tue 26 November 2024 82.68 (5.32%) 79.66 75.87 - 85.66 0.7556 times
Thu 31 October 2024 78.50 (-8.39%) 85.50 74.00 - 85.97 1.023 times
Mon 30 September 2024 85.69 (2.37%) 83.61 77.29 - 89.70 1.0337 times
Fri 30 August 2024 83.71 (-2.75%) 86.55 73.59 - 87.25 1.1673 times

 monthly chart KbHome

Indicator Analysis of KbHome

Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbHome (KBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.

KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbHome in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.

KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kb Home KBH

DMA (daily moving average) of Kb Home KBH

DMA period DMA value
5 day DMA 52.08
12 day DMA 51.86
20 day DMA 52.91
35 day DMA 53.2
50 day DMA 52.57
100 day DMA 57.65
150 day DMA 62.51
200 day DMA 67.42

EMA (exponential moving average) of Kb Home KBH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1352.3852.1
12 day EMA52.2752.3952.29
20 day EMA52.5452.6452.61
35 day EMA52.7452.8152.8
50 day EMA52.9452.9952.99

SMA (simple moving average) of Kb Home KBH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0852.0751.83
12 day SMA51.8651.9952.01
20 day SMA52.9153.0353.1
35 day SMA53.253.1653.08
50 day SMA52.5752.6852.78
100 day SMA57.6557.8157.95
150 day SMA62.5162.762.9
200 day SMA67.4267.5867.73
Back to top | Use Dark Theme