Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets KbHome

Strong Daily Stock price targets for KbHome KBH are 51.49 and 52.99

Daily Target 151.17
Daily Target 251.81
Daily Target 352.673333333333
Daily Target 453.31
Daily Target 554.17

Daily price and volume Kb Home

Date Closing Open Range Volume
Fri 13 June 2025 52.44 (-2.47%) 52.75 52.04 - 53.54 0.8973 times
Thu 12 June 2025 53.77 (0.66%) 53.19 52.76 - 54.05 1.0108 times
Wed 11 June 2025 53.42 (0%) 55.53 53.30 - 55.95 1.1429 times
Wed 11 June 2025 53.42 (-2.41%) 55.53 53.30 - 55.95 1.1429 times
Tue 10 June 2025 54.74 (3.38%) 53.81 53.28 - 54.99 1.1232 times
Mon 09 June 2025 52.95 (2.58%) 52.49 51.76 - 53.28 1.198 times
Fri 06 June 2025 51.62 (-2.51%) 52.90 51.50 - 53.25 1.2319 times
Thu 05 June 2025 52.95 (-0.15%) 52.81 52.26 - 53.43 0.686 times
Wed 04 June 2025 53.03 (2.39%) 51.85 51.81 - 53.33 0.7231 times
Tue 03 June 2025 51.79 (1.57%) 50.85 50.59 - 51.99 0.844 times
Mon 02 June 2025 50.99 (-1.14%) 51.07 49.95 - 51.20 0.8937 times

 Daily chart KbHome

Weekly price and charts KbHome

Strong weekly Stock price targets for KbHome KBH are 50.29 and 54.2

Weekly Target 149.57
Weekly Target 251
Weekly Target 353.476666666667
Weekly Target 454.91
Weekly Target 557.39

Weekly price and volumes for Kb Home

Date Closing Open Range Volume
Fri 13 June 2025 52.44 (-1.83%) 55.53 52.04 - 55.95 0.853 times
Wed 11 June 2025 53.42 (3.49%) 52.49 51.76 - 55.95 0.9686 times
Fri 06 June 2025 51.62 (0.08%) 51.07 49.95 - 53.43 1.2243 times
Fri 30 May 2025 51.58 (0.66%) 51.98 51.02 - 53.32 0.9165 times
Fri 23 May 2025 51.24 (-3.7%) 53.48 50.35 - 54.05 1.0149 times
Tue 20 May 2025 53.21 (-3.34%) 53.73 52.93 - 54.34 0.3061 times
Fri 16 May 2025 55.05 (2.02%) 56.55 53.22 - 58.08 1.1836 times
Fri 09 May 2025 53.96 (-1.77%) 54.50 52.86 - 55.37 1.2502 times
Fri 02 May 2025 54.93 (2.29%) 53.68 52.02 - 55.14 1.5283 times
Fri 25 April 2025 53.70 (3.93%) 51.25 50.50 - 54.47 0.7544 times
Thu 17 April 2025 51.67 (3.03%) 51.04 49.69 - 51.99 0.4006 times

 weekly chart KbHome

Monthly price and charts KbHome

Strong monthly Stock price targets for KbHome KBH are 51.2 and 57.2

Monthly Target 146.78
Monthly Target 249.61
Monthly Target 352.78
Monthly Target 455.61
Monthly Target 558.78

Monthly price and volumes Kb Home

Date Closing Open Range Volume
Fri 13 June 2025 52.44 (1.67%) 51.07 49.95 - 55.95 0.5282 times
Fri 30 May 2025 51.58 (-4.53%) 53.81 50.35 - 58.08 0.8894 times
Wed 30 April 2025 54.03 (-6.41%) 58.47 48.90 - 59.19 1.3707 times
Fri 28 March 2025 57.73 (-5.36%) 60.99 57.58 - 66.27 1.14 times
Fri 28 February 2025 61.00 (-9.09%) 65.72 59.89 - 67.69 1.0064 times
Fri 31 January 2025 67.10 (2.1%) 66.57 62.42 - 72.64 1.5671 times
Tue 31 December 2024 65.72 (-20.51%) 83.51 64.31 - 83.51 0.7748 times
Tue 26 November 2024 82.68 (5.32%) 79.66 75.87 - 85.66 0.7317 times
Thu 31 October 2024 78.50 (-8.39%) 85.50 74.00 - 85.97 0.9907 times
Mon 30 September 2024 85.69 (2.37%) 83.61 77.29 - 89.70 1.001 times
Fri 30 August 2024 83.71 (-2.75%) 86.55 73.59 - 87.25 1.1304 times

 monthly chart KbHome

Indicator Analysis of KbHome

Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kb Home KBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.59

BullKhan value: 41 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.

KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.04 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.

KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kb Home KBH

DMA (daily moving average) of Kb Home KBH

DMA period DMA value
5 day DMA 53.56
12 day DMA 52.73
20 day DMA 52.47
35 day DMA 53.27
50 day DMA 52.7
100 day DMA 56.77
150 day DMA 61.44
200 day DMA 66.59

EMA (exponential moving average) of Kb Home KBH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1253.4653.31
12 day EMA52.9653.0652.93
20 day EMA52.952.9552.86
35 day EMA52.6652.6752.6
50 day EMA52.7152.7252.68

SMA (simple moving average) of Kb Home KBH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5653.6653.23
12 day SMA52.7352.6752.48
20 day SMA52.4752.5552.61
35 day SMA53.2753.3153.31
50 day SMA52.752.6752.62
100 day SMA56.7756.9357.06
150 day SMA61.4461.6161.78
200 day SMA66.5966.7366.85
Back to top | Use Dark Theme