KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 50.69 and 52.44
Daily Target 1 | 50.37 |
Daily Target 2 | 51 |
Daily Target 3 | 52.123333333333 |
Daily Target 4 | 52.75 |
Daily Target 5 | 53.87 |
Daily price and volume Kb Home
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.62 (-2.51%) | 52.90 | 51.50 - 53.25 | 1.3864 times | Thu 05 June 2025 | 52.95 (-0.15%) | 52.81 | 52.26 - 53.43 | 0.772 times | Wed 04 June 2025 | 53.03 (2.39%) | 51.85 | 51.81 - 53.33 | 0.8138 times | Tue 03 June 2025 | 51.79 (1.57%) | 50.85 | 50.59 - 51.99 | 0.9498 times | Mon 02 June 2025 | 50.99 (-1.14%) | 51.07 | 49.95 - 51.20 | 1.0058 times | Fri 30 May 2025 | 51.58 (-0.39%) | 51.58 | 51.08 - 51.94 | 0.9768 times | Thu 29 May 2025 | 51.78 (0.68%) | 52.01 | 51.02 - 52.21 | 0.7849 times | Wed 28 May 2025 | 51.43 (-3.49%) | 53.20 | 51.39 - 53.20 | 0.9438 times | Tue 27 May 2025 | 53.29 (4%) | 51.98 | 51.35 - 53.32 | 0.9837 times | Fri 23 May 2025 | 51.24 (0.02%) | 50.67 | 50.63 - 51.51 | 1.3831 times | Thu 22 May 2025 | 51.23 (-0.29%) | 50.84 | 50.35 - 51.44 | 1.1742 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 50.79 and 54.27
Weekly Target 1 | 48.19 |
Weekly Target 2 | 49.9 |
Weekly Target 3 | 51.666666666667 |
Weekly Target 4 | 53.38 |
Weekly Target 5 | 55.15 |
Weekly price and volumes for Kb Home
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.62 (0.08%) | 51.07 | 49.95 - 53.43 | 1.4271 times | Fri 30 May 2025 | 51.58 (0.66%) | 51.98 | 51.02 - 53.32 | 1.0683 times | Fri 23 May 2025 | 51.24 (-3.7%) | 53.48 | 50.35 - 54.05 | 1.1831 times | Tue 20 May 2025 | 53.21 (-3.34%) | 53.73 | 52.93 - 54.34 | 0.3568 times | Fri 16 May 2025 | 55.05 (2.02%) | 56.55 | 53.22 - 58.08 | 1.3797 times | Fri 09 May 2025 | 53.96 (-1.77%) | 54.50 | 52.86 - 55.37 | 1.4573 times | Fri 02 May 2025 | 54.93 (2.29%) | 53.68 | 52.02 - 55.14 | 1.7815 times | Fri 25 April 2025 | 53.70 (3.93%) | 51.25 | 50.50 - 54.47 | 0.8793 times | Thu 17 April 2025 | 51.67 (3.03%) | 51.04 | 49.69 - 51.99 | 0.4669 times | Wed 16 April 2025 | 50.15 (0%) | 51.04 | 49.69 - 51.40 | 0 times | Wed 16 April 2025 | 50.15 (0%) | 51.04 | 49.69 - 51.40 | 0.3546 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.79 and 54.27
Monthly Target 1 | 48.19 |
Monthly Target 2 | 49.9 |
Monthly Target 3 | 51.666666666667 |
Monthly Target 4 | 53.38 |
Monthly Target 5 | 55.15 |
Monthly price and volumes Kb Home
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.62 (0.08%) | 51.07 | 49.95 - 53.43 | 0.2192 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.9184 times | Wed 30 April 2025 | 54.03 (-6.41%) | 58.47 | 48.90 - 59.19 | 1.4154 times | Fri 28 March 2025 | 57.73 (-5.36%) | 60.99 | 57.58 - 66.27 | 1.1772 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 1.0392 times | Fri 31 January 2025 | 67.10 (2.1%) | 66.57 | 62.42 - 72.64 | 1.6182 times | Tue 31 December 2024 | 65.72 (-20.51%) | 83.51 | 64.31 - 83.51 | 0.8 times | Tue 26 November 2024 | 82.68 (5.32%) | 79.66 | 75.87 - 85.66 | 0.7556 times | Thu 31 October 2024 | 78.50 (-8.39%) | 85.50 | 74.00 - 85.97 | 1.023 times | Mon 30 September 2024 | 85.69 (2.37%) | 83.61 | 77.29 - 89.70 | 1.0337 times | Fri 30 August 2024 | 83.71 (-2.75%) | 86.55 | 73.59 - 87.25 | 1.1673 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
DMA period | DMA value |
5 day DMA | 52.08 |
12 day DMA | 51.86 |
20 day DMA | 52.91 |
35 day DMA | 53.2 |
50 day DMA | 52.57 |
100 day DMA | 57.65 |
150 day DMA | 62.51 |
200 day DMA | 67.42 |
EMA (exponential moving average) of Kb Home KBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.13 | 52.38 | 52.1 |
12 day EMA | 52.27 | 52.39 | 52.29 |
20 day EMA | 52.54 | 52.64 | 52.61 |
35 day EMA | 52.74 | 52.81 | 52.8 |
50 day EMA | 52.94 | 52.99 | 52.99 |
SMA (simple moving average) of Kb Home KBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.08 | 52.07 | 51.83 |
12 day SMA | 51.86 | 51.99 | 52.01 |
20 day SMA | 52.91 | 53.03 | 53.1 |
35 day SMA | 53.2 | 53.16 | 53.08 |
50 day SMA | 52.57 | 52.68 | 52.78 |
100 day SMA | 57.65 | 57.81 | 57.95 |
150 day SMA | 62.51 | 62.7 | 62.9 |
200 day SMA | 67.42 | 67.58 | 67.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.