KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 51.49 and 52.99
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.673333333333 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 54.17 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.44 (-2.47%) | 52.75 | 52.04 - 53.54 | 0.8973 times | Thu 12 June 2025 | 53.77 (0.66%) | 53.19 | 52.76 - 54.05 | 1.0108 times | Wed 11 June 2025 | 53.42 (0%) | 55.53 | 53.30 - 55.95 | 1.1429 times | Wed 11 June 2025 | 53.42 (-2.41%) | 55.53 | 53.30 - 55.95 | 1.1429 times | Tue 10 June 2025 | 54.74 (3.38%) | 53.81 | 53.28 - 54.99 | 1.1232 times | Mon 09 June 2025 | 52.95 (2.58%) | 52.49 | 51.76 - 53.28 | 1.198 times | Fri 06 June 2025 | 51.62 (-2.51%) | 52.90 | 51.50 - 53.25 | 1.2319 times | Thu 05 June 2025 | 52.95 (-0.15%) | 52.81 | 52.26 - 53.43 | 0.686 times | Wed 04 June 2025 | 53.03 (2.39%) | 51.85 | 51.81 - 53.33 | 0.7231 times | Tue 03 June 2025 | 51.79 (1.57%) | 50.85 | 50.59 - 51.99 | 0.844 times | Mon 02 June 2025 | 50.99 (-1.14%) | 51.07 | 49.95 - 51.20 | 0.8937 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 50.29 and 54.2
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.44 (-1.83%) | 55.53 | 52.04 - 55.95 | 0.853 times | Wed 11 June 2025 | 53.42 (3.49%) | 52.49 | 51.76 - 55.95 | 0.9686 times | Fri 06 June 2025 | 51.62 (0.08%) | 51.07 | 49.95 - 53.43 | 1.2243 times | Fri 30 May 2025 | 51.58 (0.66%) | 51.98 | 51.02 - 53.32 | 0.9165 times | Fri 23 May 2025 | 51.24 (-3.7%) | 53.48 | 50.35 - 54.05 | 1.0149 times | Tue 20 May 2025 | 53.21 (-3.34%) | 53.73 | 52.93 - 54.34 | 0.3061 times | Fri 16 May 2025 | 55.05 (2.02%) | 56.55 | 53.22 - 58.08 | 1.1836 times | Fri 09 May 2025 | 53.96 (-1.77%) | 54.50 | 52.86 - 55.37 | 1.2502 times | Fri 02 May 2025 | 54.93 (2.29%) | 53.68 | 52.02 - 55.14 | 1.5283 times | Fri 25 April 2025 | 53.70 (3.93%) | 51.25 | 50.50 - 54.47 | 0.7544 times | Thu 17 April 2025 | 51.67 (3.03%) | 51.04 | 49.69 - 51.99 | 0.4006 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.2 and 57.2
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 52.78 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.44 (1.67%) | 51.07 | 49.95 - 55.95 | 0.5282 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8894 times | Wed 30 April 2025 | 54.03 (-6.41%) | 58.47 | 48.90 - 59.19 | 1.3707 times | Fri 28 March 2025 | 57.73 (-5.36%) | 60.99 | 57.58 - 66.27 | 1.14 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 1.0064 times | Fri 31 January 2025 | 67.10 (2.1%) | 66.57 | 62.42 - 72.64 | 1.5671 times | Tue 31 December 2024 | 65.72 (-20.51%) | 83.51 | 64.31 - 83.51 | 0.7748 times | Tue 26 November 2024 | 82.68 (5.32%) | 79.66 | 75.87 - 85.66 | 0.7317 times | Thu 31 October 2024 | 78.50 (-8.39%) | 85.50 | 74.00 - 85.97 | 0.9907 times | Mon 30 September 2024 | 85.69 (2.37%) | 83.61 | 77.29 - 89.70 | 1.001 times | Fri 30 August 2024 | 83.71 (-2.75%) | 86.55 | 73.59 - 87.25 | 1.1304 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.59
BullKhan value: 41 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 52.73 |
| 20 day DMA | 52.47 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.7 |
| 100 day DMA | 56.77 |
| 150 day DMA | 61.44 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.46 | 53.31 |
| 12 day EMA | 52.96 | 53.06 | 52.93 |
| 20 day EMA | 52.9 | 52.95 | 52.86 |
| 35 day EMA | 52.66 | 52.67 | 52.6 |
| 50 day EMA | 52.71 | 52.72 | 52.68 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.66 | 53.23 |
| 12 day SMA | 52.73 | 52.67 | 52.48 |
| 20 day SMA | 52.47 | 52.55 | 52.61 |
| 35 day SMA | 53.27 | 53.31 | 53.31 |
| 50 day SMA | 52.7 | 52.67 | 52.62 |
| 100 day SMA | 56.77 | 56.93 | 57.06 |
| 150 day SMA | 61.44 | 61.61 | 61.78 |
| 200 day SMA | 66.59 | 66.73 | 66.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.