Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong Daily Stock price targets for KbrInc KBR are 53.14 and 54.1

Daily Target 152.36
Daily Target 252.96
Daily Target 353.316666666667
Daily Target 453.92
Daily Target 554.28

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Fri 06 June 2025 53.57 (2.35%) 52.99 52.71 - 53.67 0.9688 times
Thu 05 June 2025 52.34 (0.65%) 52.19 51.81 - 52.44 0.8976 times
Wed 04 June 2025 52.00 (0.02%) 52.14 51.93 - 52.60 0.6953 times
Tue 03 June 2025 51.99 (1.76%) 51.33 51.05 - 52.08 0.9827 times
Mon 02 June 2025 51.09 (-2.11%) 51.81 50.53 - 51.83 0.9228 times
Fri 30 May 2025 52.19 (1.48%) 51.31 51.11 - 52.27 1.1545 times
Thu 29 May 2025 51.43 (-0.1%) 51.81 51.28 - 51.81 0.8179 times
Wed 28 May 2025 51.48 (-1.83%) 52.43 51.37 - 52.88 1.1748 times
Tue 27 May 2025 52.44 (2.58%) 50.81 50.78 - 52.63 1.4467 times
Fri 23 May 2025 51.12 (-2.33%) 51.61 50.30 - 51.74 0.939 times
Thu 22 May 2025 52.34 (0.52%) 52.22 51.90 - 52.76 0.8167 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 52.05 and 55.19

Weekly Target 149.45
Weekly Target 251.51
Weekly Target 352.59
Weekly Target 454.65
Weekly Target 555.73

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Fri 06 June 2025 53.57 (2.64%) 51.81 50.53 - 53.67 1.2022 times
Fri 30 May 2025 52.19 (2.09%) 50.81 50.78 - 52.88 1.2363 times
Fri 23 May 2025 51.12 (-7.61%) 55.43 50.30 - 56.07 1.25 times
Tue 20 May 2025 55.33 (-1.41%) 55.78 55.09 - 56.07 0.3543 times
Fri 16 May 2025 56.12 (1.67%) 56.42 55.19 - 56.78 1.129 times
Fri 09 May 2025 55.20 (5.99%) 51.81 50.63 - 55.80 2.6154 times
Fri 02 May 2025 52.08 (-1.83%) 53.10 51.49 - 53.60 1.2633 times
Fri 25 April 2025 53.05 (5.03%) 50.51 49.50 - 53.83 0.8385 times
Thu 17 April 2025 50.51 (0.42%) 49.94 49.67 - 50.74 0.1109 times
Wed 16 April 2025 50.30 (0%) 49.94 49.67 - 50.62 0 times
Wed 16 April 2025 50.30 (0%) 49.94 49.67 - 50.62 0.2053 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 52.05 and 55.19

Monthly Target 149.45
Monthly Target 251.51
Monthly Target 352.59
Monthly Target 454.65
Monthly Target 555.73

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Fri 06 June 2025 53.57 (2.64%) 51.81 50.53 - 53.67 0.1972 times
Fri 30 May 2025 52.19 (-1.17%) 53.07 50.30 - 56.78 1.1839 times
Wed 30 April 2025 52.81 (4.89%) 49.79 43.89 - 53.89 1.1193 times
Fri 28 March 2025 50.35 (2.69%) 49.34 47.84 - 52.88 1.1463 times
Fri 28 February 2025 49.03 (-9.9%) 53.43 47.16 - 55.93 1.365 times
Fri 31 January 2025 54.42 (-6.06%) 58.50 53.04 - 60.98 1.0156 times
Tue 31 December 2024 57.93 (-5.94%) 60.96 55.13 - 61.18 0.9118 times
Tue 26 November 2024 61.59 (-8.09%) 67.36 57.09 - 72.60 1.3646 times
Thu 31 October 2024 67.01 (2.89%) 65.13 64.45 - 71.38 0.8923 times
Mon 30 September 2024 65.13 (-6.1%) 69.19 59.67 - 69.50 0.804 times
Fri 30 August 2024 69.36 (4.16%) 66.57 61.86 - 69.40 0.5148 times

 monthly chart KbrInc

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 52.2
12 day DMA 52.01
20 day DMA 53.49
35 day DMA 53.18
50 day DMA 52.14
100 day DMA 51.91
150 day DMA 54.63
200 day DMA 57.52

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5452.0351.88
12 day EMA52.5652.3852.39
20 day EMA52.7652.6752.7
35 day EMA52.4352.3652.36
50 day EMA51.9851.9151.89

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.251.9251.74
12 day SMA52.0152.1552.4
20 day SMA53.4953.5753.7
35 day SMA53.1853.0853.02
50 day SMA52.1452.0251.93
100 day SMA51.9151.9752.05
150 day SMA54.6354.7454.85
200 day SMA57.5257.657.68
Back to top | Use Dark Theme