Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 15.46 and 15.78
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.716666666667 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 16.04 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.65 (-2.86%) | 15.86 | 15.59 - 15.91 | 1.161 times | Thu 12 June 2025 | 16.11 (-0.74%) | 16.12 | 15.88 - 16.17 | 0.8899 times | Wed 11 June 2025 | 16.23 (0%) | 16.50 | 16.16 - 16.50 | 1.3799 times | Wed 11 June 2025 | 16.23 (-0.73%) | 16.50 | 16.16 - 16.50 | 1.3799 times | Tue 10 June 2025 | 16.35 (0.43%) | 16.30 | 16.23 - 16.43 | 0.8594 times | Mon 09 June 2025 | 16.28 (-0.31%) | 16.44 | 16.27 - 16.51 | 0.8597 times | Fri 06 June 2025 | 16.33 (2.7%) | 16.23 | 16.10 - 16.35 | 0.7698 times | Thu 05 June 2025 | 15.90 (0%) | 15.89 | 15.73 - 16.01 | 0.9471 times | Wed 04 June 2025 | 15.90 (-0.81%) | 16.04 | 15.88 - 16.13 | 0.856 times | Tue 03 June 2025 | 16.03 (1.46%) | 15.81 | 15.65 - 16.12 | 0.8971 times | Mon 02 June 2025 | 15.80 (-0.38%) | 15.79 | 15.47 - 15.86 | 0.9446 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 15.17 and 16.08
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.65 (-3.57%) | 16.50 | 15.59 - 16.50 | 0.8371 times | Wed 11 June 2025 | 16.23 (-0.61%) | 16.44 | 16.16 - 16.51 | 0.7562 times | Fri 06 June 2025 | 16.33 (2.96%) | 15.79 | 15.47 - 16.35 | 1.0772 times | Fri 30 May 2025 | 15.86 (1.34%) | 15.75 | 15.45 - 16.08 | 1.3885 times | Fri 23 May 2025 | 15.65 (-3.93%) | 16.43 | 15.28 - 16.53 | 0.8749 times | Tue 20 May 2025 | 16.29 (-2.04%) | 16.46 | 16.26 - 16.60 | 0.4356 times | Fri 16 May 2025 | 16.63 (7.36%) | 16.29 | 16.19 - 16.71 | 1.3254 times | Fri 09 May 2025 | 15.49 (0%) | 15.33 | 15.16 - 15.79 | 1.1989 times | Fri 02 May 2025 | 15.49 (5.23%) | 14.74 | 14.44 - 15.55 | 1.0977 times | Fri 25 April 2025 | 14.72 (3.15%) | 14.05 | 13.68 - 14.93 | 1.0085 times | Thu 17 April 2025 | 14.27 (1.42%) | 14.12 | 13.89 - 14.66 | 0.7538 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.04 and 16.08
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.65 (-1.32%) | 15.79 | 15.47 - 16.51 | 0.5202 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 1.109 times | Wed 30 April 2025 | 14.84 (-6.08%) | 15.81 | 12.73 - 16.10 | 1.6073 times | Fri 28 March 2025 | 15.80 (-8.78%) | 17.35 | 14.87 - 17.61 | 1.2429 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.8872 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.3036 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6642 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.7109 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8753 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.0794 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.4774 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.18 | 16.22 |
| 12 day EMA | 16.04 | 16.11 | 16.11 |
| 20 day EMA | 15.97 | 16 | 15.99 |
| 35 day EMA | 15.65 | 15.65 | 15.62 |
| 50 day EMA | 15.35 | 15.34 | 15.31 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.24 | 16.28 |
| 12 day SMA | 16.06 | 16.08 | 16.05 |
| 20 day SMA | 15.98 | 16.03 | 16.05 |
| 35 day SMA | 15.9 | 15.87 | 15.83 |
| 50 day SMA | 15.39 | 15.36 | 15.32 |
| 100 day SMA | 15.73 | 15.75 | 15.76 |
| 150 day SMA | 16.45 | 16.47 | 16.49 |
| 200 day SMA | 16.66 | 16.66 | 16.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.