Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 16.16 and 16.4
Daily Target 1 | 16.11 |
Daily Target 2 | 16.2 |
Daily Target 3 | 16.353333333333 |
Daily Target 4 | 16.44 |
Daily Target 5 | 16.59 |
Daily price and volume Keycorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.28 (-0.31%) | 16.44 | 16.27 - 16.51 | 0.784 times | Fri 06 June 2025 | 16.33 (2.7%) | 16.23 | 16.10 - 16.35 | 0.7021 times | Thu 05 June 2025 | 15.90 (0%) | 15.89 | 15.73 - 16.01 | 0.8638 times | Wed 04 June 2025 | 15.90 (-0.81%) | 16.04 | 15.88 - 16.13 | 0.7807 times | Tue 03 June 2025 | 16.03 (1.46%) | 15.81 | 15.65 - 16.12 | 0.8182 times | Mon 02 June 2025 | 15.80 (-0.38%) | 15.79 | 15.47 - 15.86 | 0.8615 times | Fri 30 May 2025 | 15.86 (-0.56%) | 15.82 | 15.65 - 15.90 | 1.2912 times | Thu 29 May 2025 | 15.95 (1.21%) | 15.87 | 15.73 - 15.96 | 1.2264 times | Wed 28 May 2025 | 15.76 (0%) | 15.77 | 15.59 - 16.08 | 1.7214 times | Tue 27 May 2025 | 15.76 (0.7%) | 15.75 | 15.45 - 15.77 | 0.9508 times | Fri 23 May 2025 | 15.65 (-0.25%) | 15.28 | 15.28 - 15.73 | 0.7887 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 16.16 and 16.4
Weekly Target 1 | 16.11 |
Weekly Target 2 | 16.2 |
Weekly Target 3 | 16.353333333333 |
Weekly Target 4 | 16.44 |
Weekly Target 5 | 16.59 |
Weekly price and volumes for Keycorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.28 (-0.31%) | 16.44 | 16.27 - 16.51 | 0.2239 times | Fri 06 June 2025 | 16.33 (2.96%) | 15.79 | 15.47 - 16.35 | 1.1496 times | Fri 30 May 2025 | 15.86 (1.34%) | 15.75 | 15.45 - 16.08 | 1.4819 times | Fri 23 May 2025 | 15.65 (-3.93%) | 16.43 | 15.28 - 16.53 | 0.9338 times | Tue 20 May 2025 | 16.29 (-2.04%) | 16.46 | 16.26 - 16.60 | 0.4649 times | Fri 16 May 2025 | 16.63 (7.36%) | 16.29 | 16.19 - 16.71 | 1.4145 times | Fri 09 May 2025 | 15.49 (0%) | 15.33 | 15.16 - 15.79 | 1.2794 times | Fri 02 May 2025 | 15.49 (5.23%) | 14.74 | 14.44 - 15.55 | 1.1714 times | Fri 25 April 2025 | 14.72 (3.15%) | 14.05 | 13.68 - 14.93 | 1.0762 times | Thu 17 April 2025 | 14.27 (1.42%) | 14.12 | 13.89 - 14.66 | 0.8044 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.88 and 16.92
Monthly Target 1 | 15.05 |
Monthly Target 2 | 15.66 |
Monthly Target 3 | 16.086666666667 |
Monthly Target 4 | 16.7 |
Monthly Target 5 | 17.13 |
Monthly price and volumes Keycorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.28 (2.65%) | 15.79 | 15.47 - 16.51 | 0.2576 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 1.1397 times | Wed 30 April 2025 | 14.84 (-6.08%) | 15.81 | 12.73 - 16.10 | 1.6518 times | Fri 28 March 2025 | 15.80 (-8.78%) | 17.35 | 14.87 - 17.61 | 1.2773 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.9118 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.3397 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6826 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.7306 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8995 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.1093 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.5183 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp KEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
DMA period | DMA value |
5 day DMA | 16.09 |
12 day DMA | 15.91 |
20 day DMA | 16.1 |
35 day DMA | 15.66 |
50 day DMA | 15.18 |
100 day DMA | 15.81 |
150 day DMA | 16.55 |
200 day DMA | 16.66 |
EMA (exponential moving average) of Keycorp KEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.12 | 16.04 | 15.9 |
12 day EMA | 16.02 | 15.97 | 15.9 |
20 day EMA | 15.89 | 15.85 | 15.8 |
35 day EMA | 15.54 | 15.5 | 15.45 |
50 day EMA | 15.14 | 15.09 | 15.04 |
SMA (simple moving average) of Keycorp KEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.09 | 15.99 | 15.9 |
12 day SMA | 15.91 | 15.85 | 15.85 |
20 day SMA | 16.1 | 16.1 | 16.06 |
35 day SMA | 15.66 | 15.61 | 15.54 |
50 day SMA | 15.18 | 15.14 | 15.08 |
100 day SMA | 15.81 | 15.82 | 15.84 |
150 day SMA | 16.55 | 16.57 | 16.59 |
200 day SMA | 16.66 | 16.66 | 16.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.