Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 16.29 and 16.49
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.336666666667 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.54 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.35 (0.43%) | 16.30 | 16.23 - 16.43 | 0.7971 times | Mon 09 June 2025 | 16.28 (-0.31%) | 16.44 | 16.27 - 16.51 | 0.7973 times | Fri 06 June 2025 | 16.33 (2.7%) | 16.23 | 16.10 - 16.35 | 0.714 times | Thu 05 June 2025 | 15.90 (0%) | 15.89 | 15.73 - 16.01 | 0.8785 times | Wed 04 June 2025 | 15.90 (-0.81%) | 16.04 | 15.88 - 16.13 | 0.7939 times | Tue 03 June 2025 | 16.03 (1.46%) | 15.81 | 15.65 - 16.12 | 0.8321 times | Mon 02 June 2025 | 15.80 (-0.38%) | 15.79 | 15.47 - 15.86 | 0.8761 times | Fri 30 May 2025 | 15.86 (-0.56%) | 15.82 | 15.65 - 15.90 | 1.3132 times | Thu 29 May 2025 | 15.95 (1.21%) | 15.87 | 15.73 - 15.96 | 1.2472 times | Wed 28 May 2025 | 15.76 (0%) | 15.77 | 15.59 - 16.08 | 1.7506 times | Tue 27 May 2025 | 15.76 (0.7%) | 15.75 | 15.45 - 15.77 | 0.9669 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 16.15 and 16.43
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.35 (0.12%) | 16.44 | 16.23 - 16.51 | 0.4379 times | Fri 06 June 2025 | 16.33 (2.96%) | 15.79 | 15.47 - 16.35 | 1.1244 times | Fri 30 May 2025 | 15.86 (1.34%) | 15.75 | 15.45 - 16.08 | 1.4494 times | Fri 23 May 2025 | 15.65 (-3.93%) | 16.43 | 15.28 - 16.53 | 0.9133 times | Tue 20 May 2025 | 16.29 (-2.04%) | 16.46 | 16.26 - 16.60 | 0.4547 times | Fri 16 May 2025 | 16.63 (7.36%) | 16.29 | 16.19 - 16.71 | 1.3835 times | Fri 09 May 2025 | 15.49 (0%) | 15.33 | 15.16 - 15.79 | 1.2514 times | Fri 02 May 2025 | 15.49 (5.23%) | 14.74 | 14.44 - 15.55 | 1.1458 times | Fri 25 April 2025 | 14.72 (3.15%) | 14.05 | 13.68 - 14.93 | 1.0527 times | Thu 17 April 2025 | 14.27 (1.42%) | 14.12 | 13.89 - 14.66 | 0.7868 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.91 and 16.95
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.35 (3.09%) | 15.79 | 15.47 - 16.51 | 0.2984 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 1.1349 times | Wed 30 April 2025 | 14.84 (-6.08%) | 15.81 | 12.73 - 16.10 | 1.6449 times | Fri 28 March 2025 | 15.80 (-8.78%) | 17.35 | 14.87 - 17.61 | 1.272 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.908 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.3341 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6797 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.7276 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8958 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.1047 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.512 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keycorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.12 | 16.04 |
| 12 day EMA | 16.07 | 16.02 | 15.97 |
| 20 day EMA | 15.93 | 15.89 | 15.85 |
| 35 day EMA | 15.58 | 15.53 | 15.49 |
| 50 day EMA | 15.21 | 15.16 | 15.11 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.09 | 15.99 |
| 12 day SMA | 15.96 | 15.91 | 15.85 |
| 20 day SMA | 16.08 | 16.1 | 16.1 |
| 35 day SMA | 15.74 | 15.66 | 15.61 |
| 50 day SMA | 15.23 | 15.18 | 15.14 |
| 100 day SMA | 15.8 | 15.81 | 15.82 |
| 150 day SMA | 16.53 | 16.55 | 16.57 |
| 200 day SMA | 16.66 | 16.66 | 16.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.