Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 14.04 and 14.33

Daily Target 113.8
Daily Target 213.98
Daily Target 314.086666666667
Daily Target 414.27
Daily Target 514.38

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 22 April 2025 14.17 (2.76%) 14.00 13.90 - 14.19 2.1414 times
Mon 21 April 2025 13.79 (-3.36%) 14.05 13.68 - 14.21 1.5686 times
Thu 17 April 2025 14.27 (1.42%) 14.50 14.22 - 14.66 2.2714 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 2.0093 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 2.0093 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 13.93 and 14.46

Weekly Target 113.49
Weekly Target 213.83
Weekly Target 314.02
Weekly Target 414.36
Weekly Target 514.55

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 22 April 2025 14.17 (-0.7%) 14.05 13.68 - 14.21 3.71 times
Thu 17 April 2025 14.27 (1.42%) 14.12 13.89 - 14.66 4.2807 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 2.0093 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (2.48%) 14.04 13.83 - 14.60 4.0419 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 11.77 and 15.14

Monthly Target 110.96
Monthly Target 212.57
Monthly Target 314.333333333333
Monthly Target 415.94
Monthly Target 517.7

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 22 April 2025 14.17 (-10.32%) 15.81 12.73 - 16.10 1.2845 times
Fri 28 March 2025 15.80 (-8.78%) 17.35 14.87 - 17.61 1.1278 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.805 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.1829 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6026 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.6451 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.7942 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 0.9794 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.3405 times
Wed 31 July 2024 16.13 (13.51%) 14.20 13.82 - 16.50 1.238 times
Fri 28 June 2024 14.21 (-1.11%) 14.46 13.11 - 14.49 1.0026 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keycorp KEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Keycorp KEY looks bullish. It has broken an important resistance level of 14 with high volumes

BullKhan value: 65 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.07
20 day DMA 14
35 day DMA 14.64
50 day DMA 15.17
100 day DMA 16.37
150 day DMA 16.89
200 day DMA 16.69

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0214.13
12 day EMA14.0914.0814.13
20 day EMA14.2514.2614.31
35 day EMA14.7214.7514.81
50 day EMA15.2715.3215.38

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0514.11
12 day SMA14.0714.0614.1
20 day SMA1413.9613.95
35 day SMA14.6414.6814.72
50 day SMA15.1715.2515.33
100 day SMA16.3716.4116.46
150 day SMA16.8916.9116.92
200 day SMA16.6916.716.71
Back to top | Use Dark Theme