Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 16.16 and 16.4

Daily Target 116.11
Daily Target 216.2
Daily Target 316.353333333333
Daily Target 416.44
Daily Target 516.59

Daily price and volume Keycorp

Date Closing Open Range Volume
Mon 09 June 2025 16.28 (-0.31%) 16.44 16.27 - 16.51 0.784 times
Fri 06 June 2025 16.33 (2.7%) 16.23 16.10 - 16.35 0.7021 times
Thu 05 June 2025 15.90 (0%) 15.89 15.73 - 16.01 0.8638 times
Wed 04 June 2025 15.90 (-0.81%) 16.04 15.88 - 16.13 0.7807 times
Tue 03 June 2025 16.03 (1.46%) 15.81 15.65 - 16.12 0.8182 times
Mon 02 June 2025 15.80 (-0.38%) 15.79 15.47 - 15.86 0.8615 times
Fri 30 May 2025 15.86 (-0.56%) 15.82 15.65 - 15.90 1.2912 times
Thu 29 May 2025 15.95 (1.21%) 15.87 15.73 - 15.96 1.2264 times
Wed 28 May 2025 15.76 (0%) 15.77 15.59 - 16.08 1.7214 times
Tue 27 May 2025 15.76 (0.7%) 15.75 15.45 - 15.77 0.9508 times
Fri 23 May 2025 15.65 (-0.25%) 15.28 15.28 - 15.73 0.7887 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 16.16 and 16.4

Weekly Target 116.11
Weekly Target 216.2
Weekly Target 316.353333333333
Weekly Target 416.44
Weekly Target 516.59

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Mon 09 June 2025 16.28 (-0.31%) 16.44 16.27 - 16.51 0.2239 times
Fri 06 June 2025 16.33 (2.96%) 15.79 15.47 - 16.35 1.1496 times
Fri 30 May 2025 15.86 (1.34%) 15.75 15.45 - 16.08 1.4819 times
Fri 23 May 2025 15.65 (-3.93%) 16.43 15.28 - 16.53 0.9338 times
Tue 20 May 2025 16.29 (-2.04%) 16.46 16.26 - 16.60 0.4649 times
Fri 16 May 2025 16.63 (7.36%) 16.29 16.19 - 16.71 1.4145 times
Fri 09 May 2025 15.49 (0%) 15.33 15.16 - 15.79 1.2794 times
Fri 02 May 2025 15.49 (5.23%) 14.74 14.44 - 15.55 1.1714 times
Fri 25 April 2025 14.72 (3.15%) 14.05 13.68 - 14.93 1.0762 times
Thu 17 April 2025 14.27 (1.42%) 14.12 13.89 - 14.66 0.8044 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 15.88 and 16.92

Monthly Target 115.05
Monthly Target 215.66
Monthly Target 316.086666666667
Monthly Target 416.7
Monthly Target 517.13

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Mon 09 June 2025 16.28 (2.65%) 15.79 15.47 - 16.51 0.2576 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 1.1397 times
Wed 30 April 2025 14.84 (-6.08%) 15.81 12.73 - 16.10 1.6518 times
Fri 28 March 2025 15.80 (-8.78%) 17.35 14.87 - 17.61 1.2773 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.9118 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.3397 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6826 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.7306 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.8995 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 1.1093 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.5183 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keycorp KEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.91
20 day DMA 16.1
35 day DMA 15.66
50 day DMA 15.18
100 day DMA 15.81
150 day DMA 16.55
200 day DMA 16.66

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0415.9
12 day EMA16.0215.9715.9
20 day EMA15.8915.8515.8
35 day EMA15.5415.515.45
50 day EMA15.1415.0915.04

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.9915.9
12 day SMA15.9115.8515.85
20 day SMA16.116.116.06
35 day SMA15.6615.6115.54
50 day SMA15.1815.1415.08
100 day SMA15.8115.8215.84
150 day SMA16.5516.5716.59
200 day SMA16.6616.6616.67
Back to top | Use Dark Theme