Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 15.46 and 15.78

Daily Target 115.4
Daily Target 215.52
Daily Target 315.716666666667
Daily Target 415.84
Daily Target 516.04

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 13 June 2025 15.65 (-2.86%) 15.86 15.59 - 15.91 1.161 times
Thu 12 June 2025 16.11 (-0.74%) 16.12 15.88 - 16.17 0.8899 times
Wed 11 June 2025 16.23 (0%) 16.50 16.16 - 16.50 1.3799 times
Wed 11 June 2025 16.23 (-0.73%) 16.50 16.16 - 16.50 1.3799 times
Tue 10 June 2025 16.35 (0.43%) 16.30 16.23 - 16.43 0.8594 times
Mon 09 June 2025 16.28 (-0.31%) 16.44 16.27 - 16.51 0.8597 times
Fri 06 June 2025 16.33 (2.7%) 16.23 16.10 - 16.35 0.7698 times
Thu 05 June 2025 15.90 (0%) 15.89 15.73 - 16.01 0.9471 times
Wed 04 June 2025 15.90 (-0.81%) 16.04 15.88 - 16.13 0.856 times
Tue 03 June 2025 16.03 (1.46%) 15.81 15.65 - 16.12 0.8971 times
Mon 02 June 2025 15.80 (-0.38%) 15.79 15.47 - 15.86 0.9446 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 15.17 and 16.08

Weekly Target 115
Weekly Target 215.33
Weekly Target 315.913333333333
Weekly Target 416.24
Weekly Target 516.82

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 13 June 2025 15.65 (-3.57%) 16.50 15.59 - 16.50 0.8371 times
Wed 11 June 2025 16.23 (-0.61%) 16.44 16.16 - 16.51 0.7562 times
Fri 06 June 2025 16.33 (2.96%) 15.79 15.47 - 16.35 1.0772 times
Fri 30 May 2025 15.86 (1.34%) 15.75 15.45 - 16.08 1.3885 times
Fri 23 May 2025 15.65 (-3.93%) 16.43 15.28 - 16.53 0.8749 times
Tue 20 May 2025 16.29 (-2.04%) 16.46 16.26 - 16.60 0.4356 times
Fri 16 May 2025 16.63 (7.36%) 16.29 16.19 - 16.71 1.3254 times
Fri 09 May 2025 15.49 (0%) 15.33 15.16 - 15.79 1.1989 times
Fri 02 May 2025 15.49 (5.23%) 14.74 14.44 - 15.55 1.0977 times
Fri 25 April 2025 14.72 (3.15%) 14.05 13.68 - 14.93 1.0085 times
Thu 17 April 2025 14.27 (1.42%) 14.12 13.89 - 14.66 0.7538 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 15.04 and 16.08

Monthly Target 114.84
Monthly Target 215.24
Monthly Target 315.876666666667
Monthly Target 416.28
Monthly Target 516.92

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 13 June 2025 15.65 (-1.32%) 15.79 15.47 - 16.51 0.5202 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 1.109 times
Wed 30 April 2025 14.84 (-6.08%) 15.81 12.73 - 16.10 1.6073 times
Fri 28 March 2025 15.80 (-8.78%) 17.35 14.87 - 17.61 1.2429 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.8872 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.3036 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6642 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.7109 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.8753 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 1.0794 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.4774 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.06
20 day DMA 15.98
35 day DMA 15.9
50 day DMA 15.39
100 day DMA 15.73
150 day DMA 16.45
200 day DMA 16.66

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.1816.22
12 day EMA16.0416.1116.11
20 day EMA15.971615.99
35 day EMA15.6515.6515.62
50 day EMA15.3515.3415.31

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.2416.28
12 day SMA16.0616.0816.05
20 day SMA15.9816.0316.05
35 day SMA15.915.8715.83
50 day SMA15.3915.3615.32
100 day SMA15.7315.7515.76
150 day SMA16.4516.4716.49
200 day SMA16.6616.6616.66
Back to top | Use Dark Theme