KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 24.3 and 24.47
Daily Target 1 | 24.26 |
Daily Target 2 | 24.33 |
Daily Target 3 | 24.433333333333 |
Daily Target 4 | 24.5 |
Daily Target 5 | 24.6 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.39 (-0.45%) | 24.43 | 24.37 - 24.54 | 0.4746 times | Thu 05 June 2025 | 24.50 (0%) | 24.41 | 24.41 - 24.63 | 0.6551 times | Wed 04 June 2025 | 24.50 (0.41%) | 24.30 | 24.15 - 24.57 | 0.9105 times | Tue 03 June 2025 | 24.40 (1.41%) | 24.17 | 24.12 - 24.45 | 1.545 times | Mon 02 June 2025 | 24.06 (-1.03%) | 24.04 | 23.81 - 24.13 | 1.3696 times | Fri 30 May 2025 | 24.31 (-1.74%) | 24.74 | 24.31 - 24.89 | 2.7109 times | Thu 29 May 2025 | 24.74 (0.32%) | 24.71 | 24.62 - 24.74 | 0.3018 times | Wed 28 May 2025 | 24.66 (-0.56%) | 24.76 | 24.65 - 24.77 | 0.5107 times | Tue 27 May 2025 | 24.80 (-0.24%) | 24.88 | 24.76 - 24.94 | 1.0291 times | Fri 23 May 2025 | 24.86 (0.08%) | 24.75 | 24.72 - 24.93 | 0.4926 times | Thu 22 May 2025 | 24.84 (-0.2%) | 25.00 | 24.76 - 25.00 | 0.503 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.1 and 24.92
Weekly Target 1 | 23.46 |
Weekly Target 2 | 23.92 |
Weekly Target 3 | 24.276666666667 |
Weekly Target 4 | 24.74 |
Weekly Target 5 | 25.1 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.39 (0.33%) | 24.04 | 23.81 - 24.63 | 1.8033 times | Fri 30 May 2025 | 24.31 (-2.21%) | 24.88 | 24.31 - 24.94 | 1.6569 times | Fri 23 May 2025 | 24.86 (-1.23%) | 25.16 | 24.72 - 25.26 | 0.8467 times | Tue 20 May 2025 | 25.17 (0.12%) | 25.08 | 25.07 - 25.26 | 0.3999 times | Fri 16 May 2025 | 25.14 (0.48%) | 25.18 | 24.57 - 25.28 | 1.0009 times | Fri 09 May 2025 | 25.02 (-0.99%) | 25.22 | 25.02 - 25.39 | 1.1174 times | Fri 02 May 2025 | 25.27 (2.47%) | 24.75 | 24.75 - 25.42 | 2.2594 times | Fri 25 April 2025 | 24.66 (0.94%) | 24.43 | 24.26 - 24.78 | 0.6609 times | Thu 17 April 2025 | 24.43 (0.49%) | 24.06 | 24.06 - 24.55 | 0.2546 times | Wed 16 April 2025 | 24.31 (0%) | 24.06 | 24.06 - 24.40 | 0 times | Wed 16 April 2025 | 24.31 (0%) | 24.06 | 24.06 - 24.40 | 0.5258 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.1 and 24.92
Monthly Target 1 | 23.46 |
Monthly Target 2 | 23.92 |
Monthly Target 3 | 24.276666666667 |
Monthly Target 4 | 24.74 |
Monthly Target 5 | 25.1 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.39 (0.33%) | 24.04 | 23.81 - 24.63 | 0.2954 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.9691 times | Wed 30 April 2025 | 25.26 (3.99%) | 24.15 | 23.50 - 25.39 | 1.3423 times | Fri 28 March 2025 | 24.29 (-3.92%) | 24.97 | 24.28 - 25.47 | 0.8225 times | Fri 28 February 2025 | 25.28 (1.94%) | 24.70 | 24.43 - 25.51 | 0.9738 times | Fri 31 January 2025 | 24.80 (1.02%) | 24.55 | 24.23 - 25.72 | 1.3667 times | Tue 31 December 2024 | 24.55 (-1.56%) | 24.80 | 23.55 - 24.95 | 1.7316 times | Tue 26 November 2024 | 24.94 (-2%) | 25.49 | 24.54 - 25.66 | 0.8031 times | Thu 31 October 2024 | 25.45 (3.08%) | 24.77 | 24.47 - 25.78 | 0.8335 times | Mon 30 September 2024 | 24.69 (-0.04%) | 24.45 | 24.20 - 25.97 | 0.862 times | Fri 30 August 2024 | 24.70 (3.69%) | 23.66 | 22.61 - 25.03 | 2.3052 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
DMA period | DMA value |
5 day DMA | 24.37 |
12 day DMA | 24.58 |
20 day DMA | 24.79 |
35 day DMA | 24.85 |
50 day DMA | 24.67 |
100 day DMA | 24.8 |
150 day DMA | 24.75 |
200 day DMA | 24.87 |
EMA (exponential moving average) of Keycorp Key KEY-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.47 | 24.45 |
12 day EMA | 24.58 | 24.61 | 24.63 |
20 day EMA | 24.66 | 24.69 | 24.71 |
35 day EMA | 24.64 | 24.66 | 24.67 |
50 day EMA | 24.61 | 24.62 | 24.62 |
SMA (simple moving average) of Keycorp Key KEY-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.37 | 24.35 | 24.4 |
12 day SMA | 24.58 | 24.64 | 24.7 |
20 day SMA | 24.79 | 24.83 | 24.86 |
35 day SMA | 24.85 | 24.85 | 24.84 |
50 day SMA | 24.67 | 24.66 | 24.65 |
100 day SMA | 24.8 | 24.81 | 24.82 |
150 day SMA | 24.75 | 24.76 | 24.77 |
200 day SMA | 24.87 | 24.87 | 24.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.