Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 24.3 and 24.47

Daily Target 124.26
Daily Target 224.33
Daily Target 324.433333333333
Daily Target 424.5
Daily Target 524.6

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 06 June 2025 24.39 (-0.45%) 24.43 24.37 - 24.54 0.4746 times
Thu 05 June 2025 24.50 (0%) 24.41 24.41 - 24.63 0.6551 times
Wed 04 June 2025 24.50 (0.41%) 24.30 24.15 - 24.57 0.9105 times
Tue 03 June 2025 24.40 (1.41%) 24.17 24.12 - 24.45 1.545 times
Mon 02 June 2025 24.06 (-1.03%) 24.04 23.81 - 24.13 1.3696 times
Fri 30 May 2025 24.31 (-1.74%) 24.74 24.31 - 24.89 2.7109 times
Thu 29 May 2025 24.74 (0.32%) 24.71 24.62 - 24.74 0.3018 times
Wed 28 May 2025 24.66 (-0.56%) 24.76 24.65 - 24.77 0.5107 times
Tue 27 May 2025 24.80 (-0.24%) 24.88 24.76 - 24.94 1.0291 times
Fri 23 May 2025 24.86 (0.08%) 24.75 24.72 - 24.93 0.4926 times
Thu 22 May 2025 24.84 (-0.2%) 25.00 24.76 - 25.00 0.503 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.1 and 24.92

Weekly Target 123.46
Weekly Target 223.92
Weekly Target 324.276666666667
Weekly Target 424.74
Weekly Target 525.1

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 06 June 2025 24.39 (0.33%) 24.04 23.81 - 24.63 1.8033 times
Fri 30 May 2025 24.31 (-2.21%) 24.88 24.31 - 24.94 1.6569 times
Fri 23 May 2025 24.86 (-1.23%) 25.16 24.72 - 25.26 0.8467 times
Tue 20 May 2025 25.17 (0.12%) 25.08 25.07 - 25.26 0.3999 times
Fri 16 May 2025 25.14 (0.48%) 25.18 24.57 - 25.28 1.0009 times
Fri 09 May 2025 25.02 (-0.99%) 25.22 25.02 - 25.39 1.1174 times
Fri 02 May 2025 25.27 (2.47%) 24.75 24.75 - 25.42 2.2594 times
Fri 25 April 2025 24.66 (0.94%) 24.43 24.26 - 24.78 0.6609 times
Thu 17 April 2025 24.43 (0.49%) 24.06 24.06 - 24.55 0.2546 times
Wed 16 April 2025 24.31 (0%) 24.06 24.06 - 24.40 0 times
Wed 16 April 2025 24.31 (0%) 24.06 24.06 - 24.40 0.5258 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.1 and 24.92

Monthly Target 123.46
Monthly Target 223.92
Monthly Target 324.276666666667
Monthly Target 424.74
Monthly Target 525.1

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 06 June 2025 24.39 (0.33%) 24.04 23.81 - 24.63 0.2954 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.9691 times
Wed 30 April 2025 25.26 (3.99%) 24.15 23.50 - 25.39 1.3423 times
Fri 28 March 2025 24.29 (-3.92%) 24.97 24.28 - 25.47 0.8225 times
Fri 28 February 2025 25.28 (1.94%) 24.70 24.43 - 25.51 0.9738 times
Fri 31 January 2025 24.80 (1.02%) 24.55 24.23 - 25.72 1.3667 times
Tue 31 December 2024 24.55 (-1.56%) 24.80 23.55 - 24.95 1.7316 times
Tue 26 November 2024 24.94 (-2%) 25.49 24.54 - 25.66 0.8031 times
Thu 31 October 2024 25.45 (3.08%) 24.77 24.47 - 25.78 0.8335 times
Mon 30 September 2024 24.69 (-0.04%) 24.45 24.20 - 25.97 0.862 times
Fri 30 August 2024 24.70 (3.69%) 23.66 22.61 - 25.03 2.3052 times

 monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.58
20 day DMA 24.79
35 day DMA 24.85
50 day DMA 24.67
100 day DMA 24.8
150 day DMA 24.75
200 day DMA 24.87

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4724.45
12 day EMA24.5824.6124.63
20 day EMA24.6624.6924.71
35 day EMA24.6424.6624.67
50 day EMA24.6124.6224.62

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3524.4
12 day SMA24.5824.6424.7
20 day SMA24.7924.8324.86
35 day SMA24.8524.8524.84
50 day SMA24.6724.6624.65
100 day SMA24.824.8124.82
150 day SMA24.7524.7624.77
200 day SMA24.8724.8724.87
Back to top | Use Dark Theme