Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-J are 21.03 and 21.16

Daily Target 120.92
Daily Target 221.01
Daily Target 321.053333333333
Daily Target 421.14
Daily Target 521.18

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Thu 12 June 2025 21.09 (0.29%) 20.97 20.97 - 21.10 0.7611 times
Wed 11 June 2025 21.03 (0%) 21.15 21.02 - 21.18 1.0414 times
Wed 11 June 2025 21.03 (-0.38%) 21.15 21.02 - 21.18 1.0414 times
Tue 10 June 2025 21.11 (0.19%) 21.14 21.00 - 21.14 0.8726 times
Mon 09 June 2025 21.07 (-0.09%) 21.09 20.95 - 21.11 1.1146 times
Fri 06 June 2025 21.09 (0%) 21.09 20.93 - 21.14 0.6083 times
Thu 05 June 2025 21.09 (0.43%) 21.13 20.94 - 21.15 0.5828 times
Wed 04 June 2025 21.00 (0.62%) 21.00 20.82 - 21.13 1.1083 times
Tue 03 June 2025 20.87 (1.41%) 20.74 20.71 - 20.97 1.1497 times
Mon 02 June 2025 20.58 (-0.15%) 20.40 20.40 - 20.75 1.7197 times
Fri 30 May 2025 20.61 (-2.51%) 21.24 20.61 - 21.30 4.2293 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 20.93 and 21.14

Weekly Target 120.87
Weekly Target 220.98
Weekly Target 321.08
Weekly Target 421.19
Weekly Target 521.29

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Thu 12 June 2025 21.09 (0.29%) 21.15 20.97 - 21.18 0.4649 times
Wed 11 June 2025 21.03 (-0.28%) 21.09 20.95 - 21.18 0.7812 times
Fri 06 June 2025 21.09 (2.33%) 20.40 20.40 - 21.15 1.3332 times
Fri 30 May 2025 20.61 (-0.82%) 20.90 20.61 - 21.30 1.6339 times
Fri 23 May 2025 20.78 (-2.58%) 21.23 20.65 - 21.44 1.0375 times
Tue 20 May 2025 21.33 (-0.79%) 21.33 21.23 - 21.50 0.3894 times
Fri 16 May 2025 21.50 (-0.28%) 21.74 21.19 - 21.77 0.7638 times
Fri 09 May 2025 21.56 (-1.78%) 21.89 21.50 - 22.07 0.8756 times
Fri 02 May 2025 21.95 (3.29%) 21.29 20.95 - 22.34 1.8448 times
Fri 25 April 2025 21.25 (3.41%) 20.31 20.31 - 21.29 0.8757 times
Thu 17 April 2025 20.55 (-0.24%) 20.27 20.25 - 20.87 0.3275 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 20.75 and 21.53

Monthly Target 120.11
Monthly Target 220.6
Monthly Target 320.89
Monthly Target 421.38
Monthly Target 521.67

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Thu 12 June 2025 21.09 (2.33%) 20.40 20.40 - 21.18 0.4559 times
Fri 30 May 2025 20.61 (-5.93%) 21.91 20.61 - 22.34 1.0352 times
Wed 30 April 2025 21.91 (2.77%) 20.92 19.97 - 22.04 1.1193 times
Fri 28 March 2025 21.32 (-6.53%) 22.45 21.14 - 22.67 0.7277 times
Fri 28 February 2025 22.81 (5.12%) 21.61 21.57 - 22.97 0.5839 times
Fri 31 January 2025 21.70 (0.7%) 21.54 20.40 - 22.45 1.5447 times
Tue 31 December 2024 21.55 (-6.99%) 23.18 20.86 - 23.24 1.3926 times
Tue 26 November 2024 23.17 (-0.56%) 23.38 22.87 - 24.18 0.7953 times
Thu 31 October 2024 23.30 (3.33%) 22.63 22.28 - 23.46 1.084 times
Mon 30 September 2024 22.55 (-0.75%) 22.27 22.12 - 23.43 1.2615 times
Fri 30 August 2024 22.72 (4.8%) 21.70 21.11 - 23.02 1.3388 times

 monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-J) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.98
20 day DMA 21.02
35 day DMA 21.28
50 day DMA 21.1
100 day DMA 21.43
150 day DMA 21.64
200 day DMA 21.99

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0421.04
12 day EMA21.0421.0321.03
20 day EMA21.0621.0621.06
35 day EMA21.0221.0221.02
50 day EMA21.0321.0321.03

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.0721.08
12 day SMA20.9820.9720.98
20 day SMA21.0221.0421.06
35 day SMA21.2821.2921.29
50 day SMA21.121.0821.07
100 day SMA21.4321.4421.45
150 day SMA21.6421.6621.67
200 day SMA21.992222.01
Back to top | Use Dark Theme