KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 21.03 and 21.16
Daily Target 1 | 20.92 |
Daily Target 2 | 21.01 |
Daily Target 3 | 21.053333333333 |
Daily Target 4 | 21.14 |
Daily Target 5 | 21.18 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.09 (0.29%) | 20.97 | 20.97 - 21.10 | 0.7611 times | Wed 11 June 2025 | 21.03 (0%) | 21.15 | 21.02 - 21.18 | 1.0414 times | Wed 11 June 2025 | 21.03 (-0.38%) | 21.15 | 21.02 - 21.18 | 1.0414 times | Tue 10 June 2025 | 21.11 (0.19%) | 21.14 | 21.00 - 21.14 | 0.8726 times | Mon 09 June 2025 | 21.07 (-0.09%) | 21.09 | 20.95 - 21.11 | 1.1146 times | Fri 06 June 2025 | 21.09 (0%) | 21.09 | 20.93 - 21.14 | 0.6083 times | Thu 05 June 2025 | 21.09 (0.43%) | 21.13 | 20.94 - 21.15 | 0.5828 times | Wed 04 June 2025 | 21.00 (0.62%) | 21.00 | 20.82 - 21.13 | 1.1083 times | Tue 03 June 2025 | 20.87 (1.41%) | 20.74 | 20.71 - 20.97 | 1.1497 times | Mon 02 June 2025 | 20.58 (-0.15%) | 20.40 | 20.40 - 20.75 | 1.7197 times | Fri 30 May 2025 | 20.61 (-2.51%) | 21.24 | 20.61 - 21.30 | 4.2293 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.93 and 21.14
Weekly Target 1 | 20.87 |
Weekly Target 2 | 20.98 |
Weekly Target 3 | 21.08 |
Weekly Target 4 | 21.19 |
Weekly Target 5 | 21.29 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.09 (0.29%) | 21.15 | 20.97 - 21.18 | 0.4649 times | Wed 11 June 2025 | 21.03 (-0.28%) | 21.09 | 20.95 - 21.18 | 0.7812 times | Fri 06 June 2025 | 21.09 (2.33%) | 20.40 | 20.40 - 21.15 | 1.3332 times | Fri 30 May 2025 | 20.61 (-0.82%) | 20.90 | 20.61 - 21.30 | 1.6339 times | Fri 23 May 2025 | 20.78 (-2.58%) | 21.23 | 20.65 - 21.44 | 1.0375 times | Tue 20 May 2025 | 21.33 (-0.79%) | 21.33 | 21.23 - 21.50 | 0.3894 times | Fri 16 May 2025 | 21.50 (-0.28%) | 21.74 | 21.19 - 21.77 | 0.7638 times | Fri 09 May 2025 | 21.56 (-1.78%) | 21.89 | 21.50 - 22.07 | 0.8756 times | Fri 02 May 2025 | 21.95 (3.29%) | 21.29 | 20.95 - 22.34 | 1.8448 times | Fri 25 April 2025 | 21.25 (3.41%) | 20.31 | 20.31 - 21.29 | 0.8757 times | Thu 17 April 2025 | 20.55 (-0.24%) | 20.27 | 20.25 - 20.87 | 0.3275 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.75 and 21.53
Monthly Target 1 | 20.11 |
Monthly Target 2 | 20.6 |
Monthly Target 3 | 20.89 |
Monthly Target 4 | 21.38 |
Monthly Target 5 | 21.67 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.09 (2.33%) | 20.40 | 20.40 - 21.18 | 0.4559 times | Fri 30 May 2025 | 20.61 (-5.93%) | 21.91 | 20.61 - 22.34 | 1.0352 times | Wed 30 April 2025 | 21.91 (2.77%) | 20.92 | 19.97 - 22.04 | 1.1193 times | Fri 28 March 2025 | 21.32 (-6.53%) | 22.45 | 21.14 - 22.67 | 0.7277 times | Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.5839 times | Fri 31 January 2025 | 21.70 (0.7%) | 21.54 | 20.40 - 22.45 | 1.5447 times | Tue 31 December 2024 | 21.55 (-6.99%) | 23.18 | 20.86 - 23.24 | 1.3926 times | Tue 26 November 2024 | 23.17 (-0.56%) | 23.38 | 22.87 - 24.18 | 0.7953 times | Thu 31 October 2024 | 23.30 (3.33%) | 22.63 | 22.28 - 23.46 | 1.084 times | Mon 30 September 2024 | 22.55 (-0.75%) | 22.27 | 22.12 - 23.43 | 1.2615 times | Fri 30 August 2024 | 22.72 (4.8%) | 21.70 | 21.11 - 23.02 | 1.3388 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeycorpKey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeycorpKey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
DMA period | DMA value |
5 day DMA | 21.07 |
12 day DMA | 20.98 |
20 day DMA | 21.02 |
35 day DMA | 21.28 |
50 day DMA | 21.1 |
100 day DMA | 21.43 |
150 day DMA | 21.64 |
200 day DMA | 21.99 |
EMA (exponential moving average) of Keycorp Key KEY-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.06 | 21.04 | 21.04 |
12 day EMA | 21.04 | 21.03 | 21.03 |
20 day EMA | 21.06 | 21.06 | 21.06 |
35 day EMA | 21.02 | 21.02 | 21.02 |
50 day EMA | 21.03 | 21.03 | 21.03 |
SMA (simple moving average) of Keycorp Key KEY-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.07 | 21.07 | 21.08 |
12 day SMA | 20.98 | 20.97 | 20.98 |
20 day SMA | 21.02 | 21.04 | 21.06 |
35 day SMA | 21.28 | 21.29 | 21.29 |
50 day SMA | 21.1 | 21.08 | 21.07 |
100 day SMA | 21.43 | 21.44 | 21.45 |
150 day SMA | 21.64 | 21.66 | 21.67 |
200 day SMA | 21.99 | 22 | 22.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.