Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 20.4 and 20.64

Daily Target 120.21
Daily Target 220.34
Daily Target 320.446666666667
Daily Target 420.58
Daily Target 520.69

Daily price and volume Korea Fund

Date Closing Open Range Volume
Thu 24 April 2025 20.48 (1.19%) 20.43 20.31 - 20.55 2.0859 times
Tue 22 April 2025 20.24 (0.9%) 20.13 20.05 - 20.38 0.8823 times
Mon 21 April 2025 20.06 (0.1%) 20.19 19.95 - 20.19 1.8511 times
Thu 17 April 2025 20.04 (0.3%) 20.01 19.91 - 20.16 0.5181 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.95 19.85 - 20.24 4.6626 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times

 Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 20.22 and 20.82

Weekly Target 119.73
Weekly Target 220.1
Weekly Target 320.326666666667
Weekly Target 420.7
Weekly Target 520.93

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Thu 24 April 2025 20.48 (2.2%) 20.19 19.95 - 20.55 3.2868 times
Thu 17 April 2025 20.04 (0.3%) 19.94 19.85 - 20.24 0.3534 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.95 19.85 - 20.24 3.1799 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.95 19.85 - 20.24 3.1799 times
Wed 16 April 2025 19.98 (-0.75%) 20.13 19.55 - 20.24 6.9613 times

 weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 19.32 and 21.72

Monthly Target 117.33
Monthly Target 218.9
Monthly Target 319.726666666667
Monthly Target 421.3
Monthly Target 522.13

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Thu 24 April 2025 20.48 (1.74%) 19.97 18.15 - 20.55 0.7517 times
Fri 28 March 2025 20.13 (-1.28%) 20.37 20.02 - 21.48 0.559 times
Fri 28 February 2025 20.39 (3.87%) 19.27 19.22 - 21.49 0.4799 times
Fri 31 January 2025 19.63 (6.45%) 18.58 18.49 - 20.18 1.0723 times
Tue 31 December 2024 18.44 (-10.62%) 19.64 18.35 - 20.20 1.1409 times
Tue 26 November 2024 20.63 (-3.28%) 21.59 19.71 - 22.00 1.5241 times
Thu 31 October 2024 21.33 (-6.24%) 22.91 21.22 - 22.99 0.6217 times
Mon 30 September 2024 22.75 (-9.94%) 24.99 22.65 - 25.01 2.3332 times
Fri 30 August 2024 25.26 (0.56%) 24.99 22.09 - 25.76 0.7493 times
Wed 31 July 2024 25.12 (4.1%) 24.24 24.09 - 26.30 0.7679 times
Fri 28 June 2024 24.13 (3.7%) 23.67 23.21 - 24.63 0.4114 times

 monthly chart KoreaFund

Indicator Analysis of KoreaFund

Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Korea Fund KF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.34

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoreaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.

KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.06
20 day DMA 19.9
35 day DMA 20.15
50 day DMA 20.29
100 day DMA 20.06
150 day DMA 20.49
200 day DMA 21.42

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.0920.01
12 day EMA20.0920.0219.98
20 day EMA20.0720.0320.01
35 day EMA20.1920.1720.17
50 day EMA20.3620.3620.36

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.0620.01
12 day SMA20.0620.0119.99
20 day SMA19.919.8319.78
35 day SMA20.1520.1420.15
50 day SMA20.2920.3120.34
100 day SMA20.0620.0620.05
150 day SMA20.4920.5120.53
200 day SMA21.4221.4421.47
Back to top | Use Dark Theme