KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 13.54 and 14.09
Daily Target 1 | 13.42 |
Daily Target 2 | 13.65 |
Daily Target 3 | 13.973333333333 |
Daily Target 4 | 14.2 |
Daily Target 5 | 14.52 |
Daily price and volume Kingsway Financial
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.87 (0.22%) | 13.91 | 13.75 - 14.30 | 1.0347 times | Wed 11 June 2025 | 13.84 (0%) | 13.99 | 13.71 - 14.28 | 0.9475 times | Wed 11 June 2025 | 13.84 (-0.93%) | 13.99 | 13.71 - 14.28 | 0.9475 times | Tue 10 June 2025 | 13.97 (2.72%) | 13.61 | 13.55 - 13.99 | 0.9599 times | Mon 09 June 2025 | 13.60 (2.03%) | 13.47 | 13.28 - 13.84 | 0.7872 times | Fri 06 June 2025 | 13.33 (2.07%) | 13.12 | 13.11 - 13.64 | 0.9065 times | Thu 05 June 2025 | 13.06 (0.93%) | 12.77 | 12.75 - 13.33 | 0.6572 times | Wed 04 June 2025 | 12.94 (-0.54%) | 13.01 | 12.76 - 13.02 | 0.7658 times | Tue 03 June 2025 | 13.01 (3.25%) | 12.52 | 12.52 - 13.11 | 2.0463 times | Mon 02 June 2025 | 12.60 (-2.02%) | 12.90 | 12.45 - 13.05 | 0.9475 times | Fri 30 May 2025 | 12.86 (-1%) | 12.99 | 12.67 - 12.99 | 0.8406 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.5 and 14.09
Weekly Target 1 | 13.37 |
Weekly Target 2 | 13.62 |
Weekly Target 3 | 13.96 |
Weekly Target 4 | 14.21 |
Weekly Target 5 | 14.55 |
Weekly price and volumes for Kingsway Financial
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.87 (0.22%) | 13.99 | 13.71 - 14.30 | 0.5591 times | Wed 11 June 2025 | 13.84 (3.83%) | 13.47 | 13.28 - 14.28 | 0.76 times | Fri 06 June 2025 | 13.33 (3.65%) | 12.90 | 12.45 - 13.64 | 1.5015 times | Fri 30 May 2025 | 12.86 (8.71%) | 11.91 | 11.91 - 13.58 | 1.735 times | Fri 23 May 2025 | 11.83 (5.34%) | 10.38 | 10.38 - 11.85 | 1.5728 times | Tue 20 May 2025 | 11.23 (9.03%) | 10.29 | 10.03 - 11.30 | 0.5812 times | Fri 16 May 2025 | 10.30 (14.44%) | 9.15 | 8.87 - 10.75 | 1.4823 times | Fri 09 May 2025 | 9.00 (1.81%) | 8.68 | 8.65 - 9.12 | 0.5879 times | Fri 02 May 2025 | 8.84 (6.76%) | 8.33 | 8.21 - 8.97 | 0.7305 times | Fri 25 April 2025 | 8.28 (2.35%) | 8.04 | 7.77 - 8.45 | 0.4897 times | Thu 17 April 2025 | 8.09 (0.5%) | 8.01 | 7.94 - 8.10 | 0.1277 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 13.16 and 15.01
Monthly Target 1 | 11.69 |
Monthly Target 2 | 12.78 |
Monthly Target 3 | 13.54 |
Monthly Target 4 | 14.63 |
Monthly Target 5 | 15.39 |
Monthly price and volumes Kingsway Financial
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.87 (7.85%) | 12.90 | 12.45 - 14.30 | 0.6165 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 1.3609 times | Wed 30 April 2025 | 8.65 (7.45%) | 8.00 | 7.28 - 8.76 | 1.1097 times | Fri 28 March 2025 | 8.05 (3.6%) | 7.73 | 7.06 - 8.22 | 1.975 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.4824 times | Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.7782 times | Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 1.2174 times | Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.8458 times | Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.8013 times | Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.8128 times | Fri 30 August 2024 | 8.29 (-2.24%) | 8.40 | 7.60 - 8.50 | 1.3941 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term and the buy signal is strong.
KingswayFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
DMA period | DMA value |
5 day DMA | 13.82 |
12 day DMA | 13.33 |
20 day DMA | 12.61 |
35 day DMA | 11.09 |
50 day DMA | 10.19 |
100 day DMA | 8.99 |
150 day DMA | 8.79 |
200 day DMA | 8.74 |
EMA (exponential moving average) of Kingsway Financial KFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.74 | 13.67 | 13.59 |
12 day EMA | 13.23 | 13.11 | 12.98 |
20 day EMA | 12.57 | 12.43 | 12.28 |
35 day EMA | 11.52 | 11.38 | 11.23 |
50 day EMA | 10.37 | 10.23 | 10.08 |
SMA (simple moving average) of Kingsway Financial KFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.82 | 13.72 | 13.56 |
12 day SMA | 13.33 | 13.22 | 13.1 |
20 day SMA | 12.61 | 12.44 | 12.27 |
35 day SMA | 11.09 | 10.93 | 10.78 |
50 day SMA | 10.19 | 10.07 | 9.96 |
100 day SMA | 8.99 | 8.94 | 8.88 |
150 day SMA | 8.79 | 8.76 | 8.73 |
200 day SMA | 8.74 | 8.71 | 8.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.