KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 60.88 and 63.95
| Daily Target 1 | 58.36 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 61.433333333333 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 64.5 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.27 (2.22%) | 61.85 | 59.48 - 62.55 | 3.4209 times | Tue 22 April 2025 | 60.92 (2.42%) | 59.83 | 59.83 - 61.06 | 0 times | Mon 21 April 2025 | 59.48 (-2.04%) | 60.36 | 59.23 - 60.76 | 1.8462 times | Thu 17 April 2025 | 60.72 (-1.52%) | 61.22 | 60.13 - 61.61 | 2.8657 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 1.8671 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 1.8671 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 60.75 and 64.07
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.27 (2.55%) | 60.36 | 59.23 - 62.55 | 1.4872 times | Thu 17 April 2025 | 60.72 (-1.52%) | 62.43 | 60.13 - 62.87 | 0.8092 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0.5272 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0.5272 times | Wed 16 April 2025 | 61.66 (-3.6%) | 65.05 | 61.15 - 65.15 | 1.1877 times | Fri 11 April 2025 | 63.96 (2.66%) | 60.96 | 59.44 - 65.38 | 5.4615 times | Fri 04 April 2025 | 62.30 (0%) | 62.23 | 61.23 - 63.23 | 1.1095 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 55.89 and 65.61
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.27 (-8.53%) | 67.35 | 59.23 - 68.95 | 1.0851 times | Fri 28 March 2025 | 68.08 (3.7%) | 65.49 | 62.01 - 69.77 | 1.4887 times | Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.8309 times | Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.9305 times | Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.8906 times | Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.7113 times | Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.8415 times | Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.4767 times | Fri 30 August 2024 | 73.05 (-0.91%) | 73.39 | 66.11 - 74.10 | 0.7843 times | Wed 31 July 2024 | 73.72 (9.8%) | 67.46 | 63.93 - 75.30 | 0.9605 times | Fri 28 June 2024 | 67.14 (1.82%) | 66.00 | 61.57 - 70.78 | 1.2149 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Korn Ferry KFY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Korn Ferry KFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.8
Tomorrow's movement Prediction of Korn Ferry KFY looks bullish. It has broken an important Moving average of 62.26 with high volumes
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KornFerry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KornFerry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.89 |
| 35 day DMA | 64.08 |
| 50 day DMA | 64.37 |
| 100 day DMA | 66.47 |
| 150 day DMA | 68.95 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 60.81 | 60.75 |
| 12 day EMA | 61.63 | 61.51 | 61.62 |
| 20 day EMA | 62.25 | 62.25 | 62.39 |
| 35 day EMA | 63.12 | 63.17 | 63.3 |
| 50 day EMA | 64.21 | 64.29 | 64.43 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 60.89 | 61.04 |
| 12 day SMA | 61.39 | 61.39 | 61.69 |
| 20 day SMA | 61.89 | 61.89 | 62.06 |
| 35 day SMA | 64.08 | 64.23 | 64.27 |
| 50 day SMA | 64.37 | 64.45 | 64.56 |
| 100 day SMA | 66.47 | 66.57 | 66.69 |
| 150 day SMA | 68.95 | 69.03 | 69.11 |
| 200 day SMA | 69.38 | 69.43 | 69.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.