KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 13.8 and 14.95
| Daily Target 1 | 13.49 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.64 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.79 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.73 (-1.34%) | 15.06 | 14.02 - 15.17 | 0 times | Mon 21 April 2025 | 14.93 (0.88%) | 15.20 | 14.77 - 15.46 | 2.2606 times | Thu 17 April 2025 | 14.80 (-1.53%) | 14.90 | 14.66 - 14.99 | 2.1856 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 2.7769 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 2.7769 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (2.59%) | 15.24 | 14.73 - 15.34 | 0 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 13.66 and 15.1
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.73 (-0.47%) | 15.20 | 14.02 - 15.46 | 0.8035 times | Thu 17 April 2025 | 14.80 (-1.53%) | 15.24 | 14.66 - 15.34 | 0.7768 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.987 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.987 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (4.52%) | 14.21 | 13.98 - 15.34 | 1.3883 times | Fri 11 April 2025 | 14.38 (21.97%) | 11.31 | 11.12 - 14.60 | 5.0575 times | Fri 04 April 2025 | 11.79 (0%) | 12.18 | 11.36 - 12.25 | 1.4641 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 12.93 and 17.27
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.73 (17.93%) | 12.65 | 11.12 - 15.46 | 1.0238 times | Fri 28 March 2025 | 12.49 (16.51%) | 10.97 | 10.42 - 12.90 | 0.985 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.286 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3518 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6674 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9601 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8181 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 0.9981 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9177 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 0.9919 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9127 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.58 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.93 | 14.93 |
| 12 day EMA | 14.67 | 14.66 | 14.61 |
| 20 day EMA | 14.24 | 14.19 | 14.11 |
| 35 day EMA | 13.52 | 13.45 | 13.36 |
| 50 day EMA | 12.73 | 12.65 | 12.56 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.96 | 14.98 |
| 12 day SMA | 14.95 | 14.93 | 14.88 |
| 20 day SMA | 14.12 | 14.02 | 13.92 |
| 35 day SMA | 13.24 | 13.12 | 13.02 |
| 50 day SMA | 12.58 | 12.51 | 12.44 |
| 100 day SMA | 11.52 | 11.47 | 11.42 |
| 150 day SMA | 10.99 | 10.96 | 10.92 |
| 200 day SMA | 10.48 | 10.46 | 10.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.