KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 20.08 and 20.19
Daily Target 1 | 20.06 |
Daily Target 2 | 20.1 |
Daily Target 3 | 20.17 |
Daily Target 4 | 20.21 |
Daily Target 5 | 20.28 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.14 (0.05%) | 20.15 | 20.13 - 20.24 | 0.5603 times | Mon 09 June 2025 | 20.13 (0%) | 20.13 | 20.11 - 20.22 | 0.4915 times | Fri 06 June 2025 | 20.13 (-0.15%) | 20.21 | 20.11 - 20.24 | 0.3805 times | Thu 05 June 2025 | 20.16 (-0.44%) | 20.29 | 19.99 - 20.37 | 1.3108 times | Wed 04 June 2025 | 20.25 (0.3%) | 20.26 | 20.21 - 20.32 | 0.7664 times | Tue 03 June 2025 | 20.19 (-0.05%) | 20.20 | 20.13 - 20.33 | 0.8298 times | Mon 02 June 2025 | 20.20 (-0.44%) | 20.30 | 20.15 - 20.30 | 0.9408 times | Fri 30 May 2025 | 20.29 (1.5%) | 20.00 | 20.00 - 20.29 | 3.4144 times | Thu 29 May 2025 | 19.99 (-0.35%) | 20.15 | 19.99 - 20.15 | 0.7875 times | Wed 28 May 2025 | 20.06 (-0.79%) | 20.22 | 20.05 - 20.22 | 0.518 times | Tue 27 May 2025 | 20.22 (1.05%) | 20.06 | 19.98 - 20.26 | 0.4545 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.13 and 20.26
Weekly Target 1 | 20.03 |
Weekly Target 2 | 20.09 |
Weekly Target 3 | 20.163333333333 |
Weekly Target 4 | 20.22 |
Weekly Target 5 | 20.29 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.14 (0.05%) | 20.13 | 20.11 - 20.24 | 0.2935 times | Fri 06 June 2025 | 20.13 (-0.79%) | 20.30 | 19.99 - 20.37 | 1.1798 times | Fri 30 May 2025 | 20.29 (1.4%) | 20.06 | 19.98 - 20.29 | 1.4437 times | Fri 23 May 2025 | 20.01 (-1.33%) | 20.40 | 19.87 - 20.41 | 1.1621 times | Tue 20 May 2025 | 20.28 (-0.64%) | 20.34 | 20.09 - 20.53 | 0.6415 times | Fri 16 May 2025 | 20.41 (0.64%) | 20.43 | 19.97 - 20.57 | 1.7261 times | Fri 09 May 2025 | 20.28 (-0.39%) | 20.30 | 20.15 - 20.57 | 1.3263 times | Fri 02 May 2025 | 20.36 (-2.54%) | 20.80 | 20.27 - 20.87 | 1.0294 times | Fri 25 April 2025 | 20.89 (2.5%) | 20.38 | 20.38 - 20.96 | 0.8022 times | Thu 17 April 2025 | 20.38 (0.15%) | 20.22 | 20.19 - 20.47 | 0.3954 times | Wed 16 April 2025 | 20.35 (0%) | 20.22 | 20.19 - 20.36 | 0 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.88 and 20.26
Monthly Target 1 | 19.79 |
Monthly Target 2 | 19.96 |
Monthly Target 3 | 20.166666666667 |
Monthly Target 4 | 20.34 |
Monthly Target 5 | 20.55 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.14 (-0.74%) | 20.30 | 19.99 - 20.37 | 0.2267 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 1.0412 times | Wed 30 April 2025 | 20.68 (-2.45%) | 20.84 | 19.71 - 20.96 | 1.3565 times | Fri 28 March 2025 | 21.20 (-2.53%) | 21.85 | 21.16 - 21.98 | 0.8388 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5831 times | Fri 31 January 2025 | 21.48 (1.95%) | 20.93 | 20.80 - 22.31 | 1.1114 times | Tue 31 December 2024 | 21.07 (-6.65%) | 22.58 | 20.80 - 22.61 | 1.0343 times | Tue 26 November 2024 | 22.57 (-1.91%) | 23.23 | 22.45 - 23.75 | 0.4077 times | Thu 31 October 2024 | 23.01 (-7.33%) | 24.54 | 22.98 - 24.65 | 1.2028 times | Mon 30 September 2024 | 24.83 (8.57%) | 22.79 | 22.77 - 25.16 | 2.1974 times | Fri 30 August 2024 | 22.87 (4.57%) | 22.00 | 21.65 - 23.13 | 0.6728 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
DMA period | DMA value |
5 day DMA | 20.16 |
12 day DMA | 20.15 |
20 day DMA | 20.18 |
35 day DMA | 20.31 |
50 day DMA | 20.3 |
100 day DMA | 20.84 |
150 day DMA | 21.21 |
200 day DMA | 21.89 |
EMA (exponential moving average) of Kimco Realty KIM-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.15 | 20.16 | 20.17 |
12 day EMA | 20.16 | 20.16 | 20.17 |
20 day EMA | 20.19 | 20.19 | 20.2 |
35 day EMA | 20.22 | 20.22 | 20.23 |
50 day EMA | 20.26 | 20.26 | 20.27 |
SMA (simple moving average) of Kimco Realty KIM-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.16 | 20.17 | 20.19 |
12 day SMA | 20.15 | 20.13 | 20.12 |
20 day SMA | 20.18 | 20.19 | 20.2 |
35 day SMA | 20.31 | 20.32 | 20.32 |
50 day SMA | 20.3 | 20.3 | 20.3 |
100 day SMA | 20.84 | 20.86 | 20.88 |
150 day SMA | 21.21 | 21.23 | 21.25 |
200 day SMA | 21.89 | 21.9 | 21.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.