Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 20.08 and 20.19

Daily Target 120.06
Daily Target 220.1
Daily Target 320.17
Daily Target 420.21
Daily Target 520.28

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Tue 10 June 2025 20.14 (0.05%) 20.15 20.13 - 20.24 0.5603 times
Mon 09 June 2025 20.13 (0%) 20.13 20.11 - 20.22 0.4915 times
Fri 06 June 2025 20.13 (-0.15%) 20.21 20.11 - 20.24 0.3805 times
Thu 05 June 2025 20.16 (-0.44%) 20.29 19.99 - 20.37 1.3108 times
Wed 04 June 2025 20.25 (0.3%) 20.26 20.21 - 20.32 0.7664 times
Tue 03 June 2025 20.19 (-0.05%) 20.20 20.13 - 20.33 0.8298 times
Mon 02 June 2025 20.20 (-0.44%) 20.30 20.15 - 20.30 0.9408 times
Fri 30 May 2025 20.29 (1.5%) 20.00 20.00 - 20.29 3.4144 times
Thu 29 May 2025 19.99 (-0.35%) 20.15 19.99 - 20.15 0.7875 times
Wed 28 May 2025 20.06 (-0.79%) 20.22 20.05 - 20.22 0.518 times
Tue 27 May 2025 20.22 (1.05%) 20.06 19.98 - 20.26 0.4545 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 20.13 and 20.26

Weekly Target 120.03
Weekly Target 220.09
Weekly Target 320.163333333333
Weekly Target 420.22
Weekly Target 520.29

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Tue 10 June 2025 20.14 (0.05%) 20.13 20.11 - 20.24 0.2935 times
Fri 06 June 2025 20.13 (-0.79%) 20.30 19.99 - 20.37 1.1798 times
Fri 30 May 2025 20.29 (1.4%) 20.06 19.98 - 20.29 1.4437 times
Fri 23 May 2025 20.01 (-1.33%) 20.40 19.87 - 20.41 1.1621 times
Tue 20 May 2025 20.28 (-0.64%) 20.34 20.09 - 20.53 0.6415 times
Fri 16 May 2025 20.41 (0.64%) 20.43 19.97 - 20.57 1.7261 times
Fri 09 May 2025 20.28 (-0.39%) 20.30 20.15 - 20.57 1.3263 times
Fri 02 May 2025 20.36 (-2.54%) 20.80 20.27 - 20.87 1.0294 times
Fri 25 April 2025 20.89 (2.5%) 20.38 20.38 - 20.96 0.8022 times
Thu 17 April 2025 20.38 (0.15%) 20.22 20.19 - 20.47 0.3954 times
Wed 16 April 2025 20.35 (0%) 20.22 20.19 - 20.36 0 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.88 and 20.26

Monthly Target 119.79
Monthly Target 219.96
Monthly Target 320.166666666667
Monthly Target 420.34
Monthly Target 520.55

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 10 June 2025 20.14 (-0.74%) 20.30 19.99 - 20.37 0.2267 times
Fri 30 May 2025 20.29 (-1.89%) 20.70 19.87 - 20.83 1.0412 times
Wed 30 April 2025 20.68 (-2.45%) 20.84 19.71 - 20.96 1.3565 times
Fri 28 March 2025 21.20 (-2.53%) 21.85 21.16 - 21.98 0.8388 times
Fri 28 February 2025 21.75 (1.26%) 21.54 21.08 - 23.13 0.5831 times
Fri 31 January 2025 21.48 (1.95%) 20.93 20.80 - 22.31 1.1114 times
Tue 31 December 2024 21.07 (-6.65%) 22.58 20.80 - 22.61 1.0343 times
Tue 26 November 2024 22.57 (-1.91%) 23.23 22.45 - 23.75 0.4077 times
Thu 31 October 2024 23.01 (-7.33%) 24.54 22.98 - 24.65 1.2028 times
Mon 30 September 2024 24.83 (8.57%) 22.79 22.77 - 25.16 2.1974 times
Fri 30 August 2024 22.87 (4.57%) 22.00 21.65 - 23.13 0.6728 times

 monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.15
20 day DMA 20.18
35 day DMA 20.31
50 day DMA 20.3
100 day DMA 20.84
150 day DMA 21.21
200 day DMA 21.89

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1620.17
12 day EMA20.1620.1620.17
20 day EMA20.1920.1920.2
35 day EMA20.2220.2220.23
50 day EMA20.2620.2620.27

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1720.19
12 day SMA20.1520.1320.12
20 day SMA20.1820.1920.2
35 day SMA20.3120.3220.32
50 day SMA20.320.320.3
100 day SMA20.8420.8620.88
150 day SMA21.2121.2321.25
200 day SMA21.8921.921.92
Back to top | Use Dark Theme