KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 19.95 and 20.07
Daily Target 1 | 19.92 |
Daily Target 2 | 19.97 |
Daily Target 3 | 20.036666666667 |
Daily Target 4 | 20.09 |
Daily Target 5 | 20.16 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.03 (0.15%) | 20.05 | 19.98 - 20.10 | 0.8249 times | Wed 11 June 2025 | 20.00 (0%) | 20.23 | 19.98 - 20.23 | 2.2857 times | Wed 11 June 2025 | 20.00 (-0.7%) | 20.23 | 19.98 - 20.23 | 2.2857 times | Tue 10 June 2025 | 20.14 (0.05%) | 20.15 | 20.13 - 20.24 | 0.4885 times | Mon 09 June 2025 | 20.13 (0%) | 20.13 | 20.11 - 20.22 | 0.4286 times | Fri 06 June 2025 | 20.13 (-0.15%) | 20.21 | 20.11 - 20.24 | 0.3318 times | Thu 05 June 2025 | 20.16 (-0.44%) | 20.29 | 19.99 - 20.37 | 1.1429 times | Wed 04 June 2025 | 20.25 (0.3%) | 20.26 | 20.21 - 20.32 | 0.6682 times | Tue 03 June 2025 | 20.19 (-0.05%) | 20.20 | 20.13 - 20.33 | 0.7235 times | Mon 02 June 2025 | 20.20 (-0.44%) | 20.30 | 20.15 - 20.30 | 0.8203 times | Fri 30 May 2025 | 20.29 (1.5%) | 20.00 | 20.00 - 20.29 | 2.977 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.88 and 20.13
Weekly Target 1 | 19.83 |
Weekly Target 2 | 19.93 |
Weekly Target 3 | 20.08 |
Weekly Target 4 | 20.18 |
Weekly Target 5 | 20.33 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.03 (0.15%) | 20.23 | 19.98 - 20.23 | 0.8785 times | Wed 11 June 2025 | 20.00 (-0.65%) | 20.13 | 19.98 - 20.24 | 0.9045 times | Fri 06 June 2025 | 20.13 (-0.79%) | 20.30 | 19.99 - 20.37 | 1.0411 times | Fri 30 May 2025 | 20.29 (1.4%) | 20.06 | 19.98 - 20.29 | 1.2741 times | Fri 23 May 2025 | 20.01 (-1.33%) | 20.40 | 19.87 - 20.41 | 1.0255 times | Tue 20 May 2025 | 20.28 (-0.64%) | 20.34 | 20.09 - 20.53 | 0.5661 times | Fri 16 May 2025 | 20.41 (0.64%) | 20.43 | 19.97 - 20.57 | 1.5233 times | Fri 09 May 2025 | 20.28 (-0.39%) | 20.30 | 20.15 - 20.57 | 1.1704 times | Fri 02 May 2025 | 20.36 (-2.54%) | 20.80 | 20.27 - 20.87 | 0.9085 times | Fri 25 April 2025 | 20.89 (2.5%) | 20.38 | 20.38 - 20.96 | 0.708 times | Thu 17 April 2025 | 20.38 (0.15%) | 20.22 | 20.19 - 20.47 | 0.3489 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.81 and 20.2
Monthly Target 1 | 19.74 |
Monthly Target 2 | 19.88 |
Monthly Target 3 | 20.126666666667 |
Monthly Target 4 | 20.27 |
Monthly Target 5 | 20.52 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.03 (-1.28%) | 20.30 | 19.98 - 20.37 | 0.4796 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 1.0143 times | Wed 30 April 2025 | 20.68 (-2.45%) | 20.84 | 19.71 - 20.96 | 1.3214 times | Fri 28 March 2025 | 21.20 (-2.53%) | 21.85 | 21.16 - 21.98 | 0.8171 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.568 times | Fri 31 January 2025 | 21.48 (1.95%) | 20.93 | 20.80 - 22.31 | 1.0826 times | Tue 31 December 2024 | 21.07 (-6.65%) | 22.58 | 20.80 - 22.61 | 1.0075 times | Tue 26 November 2024 | 22.57 (-1.91%) | 23.23 | 22.45 - 23.75 | 0.3972 times | Thu 31 October 2024 | 23.01 (-7.33%) | 24.54 | 22.98 - 24.65 | 1.1717 times | Mon 30 September 2024 | 24.83 (8.57%) | 22.79 | 22.77 - 25.16 | 2.1406 times | Fri 30 August 2024 | 22.87 (4.57%) | 22.00 | 21.65 - 23.13 | 0.6553 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
DMA period | DMA value |
5 day DMA | 20.06 |
12 day DMA | 20.13 |
20 day DMA | 20.13 |
35 day DMA | 20.24 |
50 day DMA | 20.3 |
100 day DMA | 20.78 |
150 day DMA | 21.14 |
200 day DMA | 21.84 |
EMA (exponential moving average) of Kimco Realty KIM-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.06 | 20.07 | 20.1 |
12 day EMA | 20.11 | 20.12 | 20.14 |
20 day EMA | 20.14 | 20.15 | 20.17 |
35 day EMA | 20.2 | 20.21 | 20.22 |
50 day EMA | 20.25 | 20.26 | 20.27 |
SMA (simple moving average) of Kimco Realty KIM-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.06 | 20.08 | 20.11 |
12 day SMA | 20.13 | 20.13 | 20.15 |
20 day SMA | 20.13 | 20.15 | 20.17 |
35 day SMA | 20.24 | 20.27 | 20.29 |
50 day SMA | 20.3 | 20.3 | 20.3 |
100 day SMA | 20.78 | 20.8 | 20.82 |
150 day SMA | 21.14 | 21.16 | 21.18 |
200 day SMA | 21.84 | 21.86 | 21.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.