Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.95 and 20.07

Daily Target 119.92
Daily Target 219.97
Daily Target 320.036666666667
Daily Target 420.09
Daily Target 520.16

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Thu 12 June 2025 20.03 (0.15%) 20.05 19.98 - 20.10 0.8249 times
Wed 11 June 2025 20.00 (0%) 20.23 19.98 - 20.23 2.2857 times
Wed 11 June 2025 20.00 (-0.7%) 20.23 19.98 - 20.23 2.2857 times
Tue 10 June 2025 20.14 (0.05%) 20.15 20.13 - 20.24 0.4885 times
Mon 09 June 2025 20.13 (0%) 20.13 20.11 - 20.22 0.4286 times
Fri 06 June 2025 20.13 (-0.15%) 20.21 20.11 - 20.24 0.3318 times
Thu 05 June 2025 20.16 (-0.44%) 20.29 19.99 - 20.37 1.1429 times
Wed 04 June 2025 20.25 (0.3%) 20.26 20.21 - 20.32 0.6682 times
Tue 03 June 2025 20.19 (-0.05%) 20.20 20.13 - 20.33 0.7235 times
Mon 02 June 2025 20.20 (-0.44%) 20.30 20.15 - 20.30 0.8203 times
Fri 30 May 2025 20.29 (1.5%) 20.00 20.00 - 20.29 2.977 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.88 and 20.13

Weekly Target 119.83
Weekly Target 219.93
Weekly Target 320.08
Weekly Target 420.18
Weekly Target 520.33

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Thu 12 June 2025 20.03 (0.15%) 20.23 19.98 - 20.23 0.8785 times
Wed 11 June 2025 20.00 (-0.65%) 20.13 19.98 - 20.24 0.9045 times
Fri 06 June 2025 20.13 (-0.79%) 20.30 19.99 - 20.37 1.0411 times
Fri 30 May 2025 20.29 (1.4%) 20.06 19.98 - 20.29 1.2741 times
Fri 23 May 2025 20.01 (-1.33%) 20.40 19.87 - 20.41 1.0255 times
Tue 20 May 2025 20.28 (-0.64%) 20.34 20.09 - 20.53 0.5661 times
Fri 16 May 2025 20.41 (0.64%) 20.43 19.97 - 20.57 1.5233 times
Fri 09 May 2025 20.28 (-0.39%) 20.30 20.15 - 20.57 1.1704 times
Fri 02 May 2025 20.36 (-2.54%) 20.80 20.27 - 20.87 0.9085 times
Fri 25 April 2025 20.89 (2.5%) 20.38 20.38 - 20.96 0.708 times
Thu 17 April 2025 20.38 (0.15%) 20.22 20.19 - 20.47 0.3489 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.81 and 20.2

Monthly Target 119.74
Monthly Target 219.88
Monthly Target 320.126666666667
Monthly Target 420.27
Monthly Target 520.52

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Thu 12 June 2025 20.03 (-1.28%) 20.30 19.98 - 20.37 0.4796 times
Fri 30 May 2025 20.29 (-1.89%) 20.70 19.87 - 20.83 1.0143 times
Wed 30 April 2025 20.68 (-2.45%) 20.84 19.71 - 20.96 1.3214 times
Fri 28 March 2025 21.20 (-2.53%) 21.85 21.16 - 21.98 0.8171 times
Fri 28 February 2025 21.75 (1.26%) 21.54 21.08 - 23.13 0.568 times
Fri 31 January 2025 21.48 (1.95%) 20.93 20.80 - 22.31 1.0826 times
Tue 31 December 2024 21.07 (-6.65%) 22.58 20.80 - 22.61 1.0075 times
Tue 26 November 2024 22.57 (-1.91%) 23.23 22.45 - 23.75 0.3972 times
Thu 31 October 2024 23.01 (-7.33%) 24.54 22.98 - 24.65 1.1717 times
Mon 30 September 2024 24.83 (8.57%) 22.79 22.77 - 25.16 2.1406 times
Fri 30 August 2024 22.87 (4.57%) 22.00 21.65 - 23.13 0.6553 times

 monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-M) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.13
20 day DMA 20.13
35 day DMA 20.24
50 day DMA 20.3
100 day DMA 20.78
150 day DMA 21.14
200 day DMA 21.84

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0720.1
12 day EMA20.1120.1220.14
20 day EMA20.1420.1520.17
35 day EMA20.220.2120.22
50 day EMA20.2520.2620.27

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0820.11
12 day SMA20.1320.1320.15
20 day SMA20.1320.1520.17
35 day SMA20.2420.2720.29
50 day SMA20.320.320.3
100 day SMA20.7820.820.82
150 day SMA21.1421.1621.18
200 day SMA21.8421.8621.88
Back to top | Use Dark Theme