KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 19.87 and 20.12
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.32 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.00 (0%) | 20.23 | 19.98 - 20.23 | 1.8809 times | Wed 11 June 2025 | 20.00 (-0.7%) | 20.23 | 19.98 - 20.23 | 1.8809 times | Tue 10 June 2025 | 20.14 (0.05%) | 20.15 | 20.13 - 20.24 | 0.402 times | Mon 09 June 2025 | 20.13 (0%) | 20.13 | 20.11 - 20.22 | 0.3527 times | Fri 06 June 2025 | 20.13 (-0.15%) | 20.21 | 20.11 - 20.24 | 0.273 times | Thu 05 June 2025 | 20.16 (-0.44%) | 20.29 | 19.99 - 20.37 | 0.9405 times | Wed 04 June 2025 | 20.25 (0.3%) | 20.26 | 20.21 - 20.32 | 0.5499 times | Tue 03 June 2025 | 20.19 (-0.05%) | 20.20 | 20.13 - 20.33 | 0.5954 times | Mon 02 June 2025 | 20.20 (-0.44%) | 20.30 | 20.15 - 20.30 | 0.675 times | Fri 30 May 2025 | 20.29 (1.5%) | 20.00 | 20.00 - 20.29 | 2.4498 times | Thu 29 May 2025 | 19.99 (-0.35%) | 20.15 | 19.99 - 20.15 | 0.565 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.87 and 20.12
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.00 (0%) | 20.23 | 19.98 - 20.23 | 0.6609 times | Wed 11 June 2025 | 20.00 (-0.65%) | 20.13 | 19.98 - 20.24 | 0.9261 times | Fri 06 June 2025 | 20.13 (-0.79%) | 20.30 | 19.99 - 20.37 | 1.066 times | Fri 30 May 2025 | 20.29 (1.4%) | 20.06 | 19.98 - 20.29 | 1.3045 times | Fri 23 May 2025 | 20.01 (-1.33%) | 20.40 | 19.87 - 20.41 | 1.05 times | Tue 20 May 2025 | 20.28 (-0.64%) | 20.34 | 20.09 - 20.53 | 0.5796 times | Fri 16 May 2025 | 20.41 (0.64%) | 20.43 | 19.97 - 20.57 | 1.5597 times | Fri 09 May 2025 | 20.28 (-0.39%) | 20.30 | 20.15 - 20.57 | 1.1983 times | Fri 02 May 2025 | 20.36 (-2.54%) | 20.80 | 20.27 - 20.87 | 0.9301 times | Fri 25 April 2025 | 20.89 (2.5%) | 20.38 | 20.38 - 20.96 | 0.7249 times | Thu 17 April 2025 | 20.38 (0.15%) | 20.22 | 20.19 - 20.47 | 0.3573 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.8 and 20.19
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.00 (-1.43%) | 20.30 | 19.98 - 20.37 | 0.4418 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 1.0183 times | Wed 30 April 2025 | 20.68 (-2.45%) | 20.84 | 19.71 - 20.96 | 1.3267 times | Fri 28 March 2025 | 21.20 (-2.53%) | 21.85 | 21.16 - 21.98 | 0.8204 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5703 times | Fri 31 January 2025 | 21.48 (1.95%) | 20.93 | 20.80 - 22.31 | 1.0869 times | Tue 31 December 2024 | 21.07 (-6.65%) | 22.58 | 20.80 - 22.61 | 1.0115 times | Tue 26 November 2024 | 22.57 (-1.91%) | 23.23 | 22.45 - 23.75 | 0.3988 times | Thu 31 October 2024 | 23.01 (-7.33%) | 24.54 | 22.98 - 24.65 | 1.1763 times | Mon 30 September 2024 | 24.83 (8.57%) | 22.79 | 22.77 - 25.16 | 2.1491 times | Fri 30 August 2024 | 22.87 (4.57%) | 22.00 | 21.65 - 23.13 | 0.6579 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kimco Realty KIM-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 20 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and KimcoRealty KIM-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.1 | 20.15 |
| 12 day EMA | 20.12 | 20.14 | 20.16 |
| 20 day EMA | 20.15 | 20.17 | 20.19 |
| 35 day EMA | 20.2 | 20.21 | 20.22 |
| 50 day EMA | 20.25 | 20.26 | 20.27 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.11 | 20.16 |
| 12 day SMA | 20.13 | 20.15 | 20.15 |
| 20 day SMA | 20.15 | 20.17 | 20.18 |
| 35 day SMA | 20.27 | 20.29 | 20.31 |
| 50 day SMA | 20.3 | 20.3 | 20.3 |
| 100 day SMA | 20.8 | 20.82 | 20.84 |
| 150 day SMA | 21.16 | 21.18 | 21.21 |
| 200 day SMA | 21.86 | 21.88 | 21.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.