KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 12.13 and 12.23
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.31 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.18 (0%) | 12.19 | 12.18 - 12.28 | 1.0053 times | Thu 05 June 2025 | 12.18 (0%) | 12.18 | 12.17 - 12.29 | 0.7198 times | Wed 04 June 2025 | 12.18 (-0.08%) | 12.19 | 12.16 - 12.20 | 0.8563 times | Tue 03 June 2025 | 12.19 (0.08%) | 12.18 | 12.17 - 12.20 | 0.8658 times | Mon 02 June 2025 | 12.18 (0.33%) | 12.14 | 12.10 - 12.19 | 1.366 times | Fri 30 May 2025 | 12.14 (0.33%) | 12.12 | 12.08 - 12.18 | 1.1131 times | Thu 29 May 2025 | 12.10 (0.92%) | 12.00 | 12.00 - 12.11 | 1.1393 times | Wed 28 May 2025 | 11.99 (-0.08%) | 12.11 | 11.98 - 12.11 | 0.8099 times | Tue 27 May 2025 | 12.00 (0.84%) | 11.96 | 11.96 - 12.01 | 1.0084 times | Fri 23 May 2025 | 11.90 (-0.08%) | 11.90 | 11.86 - 11.92 | 1.1161 times | Thu 22 May 2025 | 11.91 (0.25%) | 11.88 | 11.87 - 11.94 | 0.9938 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 12.14 and 12.33
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.18 (0.33%) | 12.14 | 12.10 - 12.29 | 1.5336 times | Fri 30 May 2025 | 12.14 (2.02%) | 11.96 | 11.96 - 12.18 | 1.2971 times | Fri 23 May 2025 | 11.90 (-1.49%) | 12.09 | 11.86 - 12.11 | 1.2281 times | Tue 20 May 2025 | 12.08 (-0.25%) | 12.09 | 12.03 - 12.13 | 0.4369 times | Fri 16 May 2025 | 12.11 (0.41%) | 12.14 | 12.02 - 12.19 | 1.525 times | Fri 09 May 2025 | 12.06 (1.34%) | 11.90 | 11.90 - 12.14 | 1.5133 times | Fri 02 May 2025 | 11.90 (1.02%) | 11.85 | 11.75 - 11.93 | 1.4407 times | Fri 25 April 2025 | 11.78 (2.88%) | 11.44 | 11.28 - 11.91 | 0.6466 times | Thu 17 April 2025 | 11.45 (0.44%) | 11.47 | 11.37 - 11.48 | 0.3787 times | Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times | Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 12.14 and 12.33
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.18 (0.33%) | 12.14 | 12.10 - 12.29 | 0.2564 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 1.1107 times | Wed 30 April 2025 | 11.85 (-3.81%) | 12.24 | 10.69 - 12.26 | 1.5259 times | Fri 28 March 2025 | 12.32 (-0.96%) | 12.46 | 12.12 - 12.49 | 1.1595 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.6021 times | Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 1.238 times | Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.5362 times | Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 0.866 times | Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 1.0675 times | Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.6376 times | Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.6544 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term and the buy signal is strong.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.16 | 12.15 |
| 12 day EMA | 12.11 | 12.1 | 12.08 |
| 20 day EMA | 12.06 | 12.05 | 12.04 |
| 35 day EMA | 11.94 | 11.93 | 11.92 |
| 50 day EMA | 11.81 | 11.8 | 11.78 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.17 | 12.16 |
| 12 day SMA | 12.07 | 12.06 | 12.05 |
| 20 day SMA | 12.08 | 12.08 | 12.08 |
| 35 day SMA | 11.97 | 11.95 | 11.92 |
| 50 day SMA | 11.8 | 11.78 | 11.75 |
| 100 day SMA | 12.1 | 12.11 | 12.12 |
| 150 day SMA | 12.51 | 12.52 | 12.53 |
| 200 day SMA | 13 | 13.01 | 13.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.