KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 122.7 and 125.48
| Daily Target 1 | 120.61 |
| Daily Target 2 | 122.01 |
| Daily Target 3 | 123.39333333333 |
| Daily Target 4 | 124.79 |
| Daily Target 5 | 126.17 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.40 (2.29%) | 122.98 | 122.00 - 124.78 | 0.6201 times | Thu 05 June 2025 | 120.64 (0.11%) | 120.60 | 119.19 - 121.43 | 0.6937 times | Wed 04 June 2025 | 120.51 (0.02%) | 121.28 | 120.49 - 122.26 | 0.7288 times | Tue 03 June 2025 | 120.48 (-1.14%) | 120.50 | 119.45 - 121.23 | 1.5279 times | Mon 02 June 2025 | 121.87 (0.34%) | 120.66 | 118.86 - 122.00 | 0.9579 times | Fri 30 May 2025 | 121.46 (-0.71%) | 121.48 | 119.11 - 121.98 | 1.8159 times | Thu 29 May 2025 | 122.33 (1.07%) | 122.50 | 120.98 - 122.72 | 0.935 times | Wed 28 May 2025 | 121.04 (0.1%) | 121.63 | 120.21 - 122.00 | 0.7834 times | Tue 27 May 2025 | 120.92 (3.19%) | 119.02 | 117.43 - 121.00 | 1.1314 times | Fri 23 May 2025 | 117.18 (-0.86%) | 115.06 | 115.00 - 118.19 | 0.8059 times | Thu 22 May 2025 | 118.20 (0.37%) | 117.56 | 116.50 - 118.96 | 0.9507 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 121.13 and 127.05
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 119.91 |
| Weekly Target 3 | 122.34666666667 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.40 (1.6%) | 120.66 | 118.86 - 124.78 | 1.1992 times | Fri 30 May 2025 | 121.46 (3.65%) | 119.02 | 117.43 - 122.72 | 1.2355 times | Fri 23 May 2025 | 117.18 (-5.61%) | 123.66 | 115.00 - 125.40 | 0.9727 times | Tue 20 May 2025 | 124.14 (-1.4%) | 122.65 | 122.18 - 125.95 | 0.3973 times | Fri 16 May 2025 | 125.90 (6.62%) | 126.71 | 124.10 - 129.82 | 1.6841 times | Fri 09 May 2025 | 118.08 (0.98%) | 115.51 | 112.02 - 121.12 | 1.7173 times | Fri 02 May 2025 | 116.93 (2.9%) | 114.00 | 109.05 - 118.41 | 1.5464 times | Fri 25 April 2025 | 113.63 (9.93%) | 101.00 | 96.68 - 114.51 | 0.9843 times | Thu 17 April 2025 | 103.37 (1.29%) | 102.35 | 100.56 - 104.94 | 0.2631 times | Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 0 times | Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 0 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 121.13 and 127.05
| Monthly Target 1 | 116.43 |
| Monthly Target 2 | 119.91 |
| Monthly Target 3 | 122.34666666667 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.40 (1.6%) | 120.66 | 118.86 - 124.78 | 0.2001 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.1112 times | Wed 30 April 2025 | 114.27 (-0.51%) | 116.06 | 86.15 - 121.65 | 2.0404 times | Fri 28 March 2025 | 114.86 (-15.29%) | 137.60 | 105.29 - 138.87 | 1.5849 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.2804 times | Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.9642 times | Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.6318 times | Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.7368 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.718 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.7323 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.8713 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.99 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 121.38 |
| 12 day DMA | 120.48 |
| 20 day DMA | 122.61 |
| 35 day DMA | 118.23 |
| 50 day DMA | 113.6 |
| 100 day DMA | 121.5 |
| 150 day DMA | 131.93 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.68 | 120.82 | 120.91 |
| 12 day EMA | 121.29 | 120.91 | 120.96 |
| 20 day EMA | 120.38 | 120.06 | 120 |
| 35 day EMA | 116.93 | 116.55 | 116.31 |
| 50 day EMA | 112.93 | 112.5 | 112.17 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.38 | 120.99 | 121.33 |
| 12 day SMA | 120.48 | 120.54 | 120.84 |
| 20 day SMA | 122.61 | 122.35 | 122.25 |
| 35 day SMA | 118.23 | 117.62 | 117.09 |
| 50 day SMA | 113.6 | 113.02 | 112.56 |
| 100 day SMA | 121.5 | 121.92 | 122.37 |
| 150 day SMA | 131.93 | 132.12 | 132.32 |
| 200 day SMA | 132.12 | 132.13 | 132.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.