Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 62.18 and 64.16

Daily Target 160.54
Daily Target 261.84
Daily Target 362.52
Daily Target 463.82
Daily Target 564.5

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Wed 11 June 2025 63.14 (0%) 61.85 61.22 - 63.20 1.6885 times
Wed 11 June 2025 63.14 (2.7%) 61.85 61.22 - 63.20 1.6885 times
Tue 10 June 2025 61.48 (-2.46%) 63.00 61.08 - 63.00 1.3764 times
Mon 09 June 2025 63.03 (-1.36%) 63.92 62.13 - 64.01 1.1051 times
Fri 06 June 2025 63.90 (1.48%) 63.81 63.34 - 63.99 0.5572 times
Thu 05 June 2025 62.97 (-0.85%) 63.35 62.85 - 63.90 0.5594 times
Wed 04 June 2025 63.51 (-1.6%) 64.69 63.45 - 64.78 0.9814 times
Tue 03 June 2025 64.54 (0.77%) 63.71 63.16 - 64.82 0.6772 times
Mon 02 June 2025 64.05 (0.5%) 63.42 62.84 - 64.08 0.557 times
Fri 30 May 2025 63.73 (0.13%) 63.46 63.12 - 63.99 0.8093 times
Thu 29 May 2025 63.65 (1.43%) 62.85 62.55 - 63.80 0.5967 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 62.18 and 64.16

Weekly Target 160.54
Weekly Target 261.84
Weekly Target 362.52
Weekly Target 463.82
Weekly Target 564.5

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Wed 11 June 2025 63.14 (0%) 61.85 61.22 - 63.20 0.4906 times
Wed 11 June 2025 63.14 (-1.19%) 63.92 61.08 - 64.01 1.2117 times
Fri 06 June 2025 63.90 (0.27%) 63.42 62.84 - 64.82 0.9682 times
Fri 30 May 2025 63.73 (2.91%) 62.57 62.20 - 63.99 0.9348 times
Fri 23 May 2025 61.93 (-3.63%) 64.26 61.44 - 65.08 1.2726 times
Tue 20 May 2025 64.26 (-0.66%) 64.34 63.94 - 65.08 0.3031 times
Fri 16 May 2025 64.69 (0.64%) 65.18 63.64 - 66.13 1.3718 times
Fri 09 May 2025 64.28 (4.64%) 60.74 60.22 - 64.53 1.2618 times
Fri 02 May 2025 61.43 (5.55%) 58.24 57.85 - 61.67 1.2165 times
Fri 25 April 2025 58.20 (2.63%) 56.49 54.02 - 59.06 0.969 times
Thu 17 April 2025 56.71 (-1.39%) 58.36 56.67 - 59.16 0.2005 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 60.24 and 63.98

Monthly Target 159.27
Monthly Target 261.21
Monthly Target 363.013333333333
Monthly Target 464.95
Monthly Target 566.75

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 11 June 2025 63.14 (-0.93%) 63.42 61.08 - 64.82 0.6776 times
Fri 30 May 2025 63.73 (7.8%) 58.56 58.06 - 66.13 1.4296 times
Wed 30 April 2025 59.12 (-11.77%) 67.29 53.57 - 68.04 1.7235 times
Fri 28 March 2025 67.01 (-0.84%) 67.71 63.91 - 69.83 1.0537 times
Fri 28 February 2025 67.58 (0.6%) 66.25 63.88 - 72.25 0.9181 times
Fri 31 January 2025 67.18 (1.11%) 66.64 62.00 - 68.57 0.9004 times
Tue 31 December 2024 66.44 (-7.17%) 71.00 63.56 - 71.36 0.6193 times
Tue 26 November 2024 71.57 (14.93%) 62.18 61.17 - 73.01 0.9804 times
Thu 31 October 2024 62.27 (1.67%) 61.20 58.09 - 67.60 0.9248 times
Mon 30 September 2024 61.25 (-2.02%) 62.39 58.61 - 63.73 0.7725 times
Fri 30 August 2024 62.51 (-2.42%) 64.56 57.70 - 65.09 1.0653 times

 monthly chart KemperCorporation

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 63.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KemperCorporation in short term but the sell signal is initial and weak.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KemperCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KemperCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.16 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 62.94
12 day DMA 63.32
20 day DMA 63.39
35 day DMA 62.7
50 day DMA 61.1
100 day DMA 63.15
150 day DMA 64.44
200 day DMA 63.95

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9962.9162.79
12 day EMA63.1463.1463.14
20 day EMA63.016362.98
35 day EMA62.0461.9861.91
50 day EMA61.0360.9460.85

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9462.962.98
12 day SMA63.3263.3763.27
20 day SMA63.3963.4763.51
35 day SMA62.762.5862.38
50 day SMA61.16160.88
100 day SMA63.1563.263.24
150 day SMA64.4464.4964.54
200 day SMA63.9563.9463.93
Back to top | Use Dark Theme