KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 62.18 and 64.16
| Daily Target 1 | 60.54 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.52 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 64.5 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.14 (0%) | 61.85 | 61.22 - 63.20 | 1.6885 times | Wed 11 June 2025 | 63.14 (2.7%) | 61.85 | 61.22 - 63.20 | 1.6885 times | Tue 10 June 2025 | 61.48 (-2.46%) | 63.00 | 61.08 - 63.00 | 1.3764 times | Mon 09 June 2025 | 63.03 (-1.36%) | 63.92 | 62.13 - 64.01 | 1.1051 times | Fri 06 June 2025 | 63.90 (1.48%) | 63.81 | 63.34 - 63.99 | 0.5572 times | Thu 05 June 2025 | 62.97 (-0.85%) | 63.35 | 62.85 - 63.90 | 0.5594 times | Wed 04 June 2025 | 63.51 (-1.6%) | 64.69 | 63.45 - 64.78 | 0.9814 times | Tue 03 June 2025 | 64.54 (0.77%) | 63.71 | 63.16 - 64.82 | 0.6772 times | Mon 02 June 2025 | 64.05 (0.5%) | 63.42 | 62.84 - 64.08 | 0.557 times | Fri 30 May 2025 | 63.73 (0.13%) | 63.46 | 63.12 - 63.99 | 0.8093 times | Thu 29 May 2025 | 63.65 (1.43%) | 62.85 | 62.55 - 63.80 | 0.5967 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 62.18 and 64.16
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.52 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.14 (0%) | 61.85 | 61.22 - 63.20 | 0.4906 times | Wed 11 June 2025 | 63.14 (-1.19%) | 63.92 | 61.08 - 64.01 | 1.2117 times | Fri 06 June 2025 | 63.90 (0.27%) | 63.42 | 62.84 - 64.82 | 0.9682 times | Fri 30 May 2025 | 63.73 (2.91%) | 62.57 | 62.20 - 63.99 | 0.9348 times | Fri 23 May 2025 | 61.93 (-3.63%) | 64.26 | 61.44 - 65.08 | 1.2726 times | Tue 20 May 2025 | 64.26 (-0.66%) | 64.34 | 63.94 - 65.08 | 0.3031 times | Fri 16 May 2025 | 64.69 (0.64%) | 65.18 | 63.64 - 66.13 | 1.3718 times | Fri 09 May 2025 | 64.28 (4.64%) | 60.74 | 60.22 - 64.53 | 1.2618 times | Fri 02 May 2025 | 61.43 (5.55%) | 58.24 | 57.85 - 61.67 | 1.2165 times | Fri 25 April 2025 | 58.20 (2.63%) | 56.49 | 54.02 - 59.06 | 0.969 times | Thu 17 April 2025 | 56.71 (-1.39%) | 58.36 | 56.67 - 59.16 | 0.2005 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 60.24 and 63.98
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 63.013333333333 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.14 (-0.93%) | 63.42 | 61.08 - 64.82 | 0.6776 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 1.4296 times | Wed 30 April 2025 | 59.12 (-11.77%) | 67.29 | 53.57 - 68.04 | 1.7235 times | Fri 28 March 2025 | 67.01 (-0.84%) | 67.71 | 63.91 - 69.83 | 1.0537 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.9181 times | Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.9004 times | Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.6193 times | Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 0.9804 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 0.9248 times | Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.7725 times | Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.0653 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KemperCorporation in short term but the sell signal is initial and weak.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 63.32 |
| 20 day DMA | 63.39 |
| 35 day DMA | 62.7 |
| 50 day DMA | 61.1 |
| 100 day DMA | 63.15 |
| 150 day DMA | 64.44 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62.91 | 62.79 |
| 12 day EMA | 63.14 | 63.14 | 63.14 |
| 20 day EMA | 63.01 | 63 | 62.98 |
| 35 day EMA | 62.04 | 61.98 | 61.91 |
| 50 day EMA | 61.03 | 60.94 | 60.85 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.9 | 62.98 |
| 12 day SMA | 63.32 | 63.37 | 63.27 |
| 20 day SMA | 63.39 | 63.47 | 63.51 |
| 35 day SMA | 62.7 | 62.58 | 62.38 |
| 50 day SMA | 61.1 | 61 | 60.88 |
| 100 day SMA | 63.15 | 63.2 | 63.24 |
| 150 day SMA | 64.44 | 64.49 | 64.54 |
| 200 day SMA | 63.95 | 63.94 | 63.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.