Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 63.23 and 64.45

Daily Target 162.21
Daily Target 263.03
Daily Target 363.433333333333
Daily Target 464.25
Daily Target 564.65

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Thu 12 June 2025 63.84 (1.11%) 62.94 62.62 - 63.84 0.7879 times
Wed 11 June 2025 63.14 (0%) 61.85 61.22 - 63.20 1.6924 times
Wed 11 June 2025 63.14 (2.7%) 61.85 61.22 - 63.20 1.6924 times
Tue 10 June 2025 61.48 (-2.46%) 63.00 61.08 - 63.00 1.3796 times
Mon 09 June 2025 63.03 (-1.36%) 63.92 62.13 - 64.01 1.1077 times
Fri 06 June 2025 63.90 (1.48%) 63.81 63.34 - 63.99 0.5585 times
Thu 05 June 2025 62.97 (-0.85%) 63.35 62.85 - 63.90 0.5607 times
Wed 04 June 2025 63.51 (-1.6%) 64.69 63.45 - 64.78 0.9836 times
Tue 03 June 2025 64.54 (0.77%) 63.71 63.16 - 64.82 0.6787 times
Mon 02 June 2025 64.05 (0.5%) 63.42 62.84 - 64.08 0.5583 times
Fri 30 May 2025 63.73 (0.13%) 63.46 63.12 - 63.99 0.8112 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 62.53 and 65.15

Weekly Target 160.35
Weekly Target 262.09
Weekly Target 362.966666666667
Weekly Target 464.71
Weekly Target 565.59

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Thu 12 June 2025 63.84 (1.11%) 61.85 61.22 - 63.84 0.703 times
Wed 11 June 2025 63.14 (-1.19%) 63.92 61.08 - 64.01 1.1846 times
Fri 06 June 2025 63.90 (0.27%) 63.42 62.84 - 64.82 0.9466 times
Fri 30 May 2025 63.73 (2.91%) 62.57 62.20 - 63.99 0.9139 times
Fri 23 May 2025 61.93 (-3.63%) 64.26 61.44 - 65.08 1.2442 times
Tue 20 May 2025 64.26 (-0.66%) 64.34 63.94 - 65.08 0.2963 times
Fri 16 May 2025 64.69 (0.64%) 65.18 63.64 - 66.13 1.3412 times
Fri 09 May 2025 64.28 (4.64%) 60.74 60.22 - 64.53 1.2336 times
Fri 02 May 2025 61.43 (5.55%) 58.24 57.85 - 61.67 1.1893 times
Fri 25 April 2025 58.20 (2.63%) 56.49 54.02 - 59.06 0.9474 times
Thu 17 April 2025 56.71 (-1.39%) 58.36 56.67 - 59.16 0.196 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 62.46 and 66.2

Monthly Target 159.51
Monthly Target 261.67
Monthly Target 363.246666666667
Monthly Target 465.41
Monthly Target 566.99

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 12 June 2025 63.84 (0.17%) 63.42 61.08 - 64.82 0.7313 times
Fri 30 May 2025 63.73 (7.8%) 58.56 58.06 - 66.13 1.4213 times
Wed 30 April 2025 59.12 (-11.77%) 67.29 53.57 - 68.04 1.7136 times
Fri 28 March 2025 67.01 (-0.84%) 67.71 63.91 - 69.83 1.0476 times
Fri 28 February 2025 67.58 (0.6%) 66.25 63.88 - 72.25 0.9129 times
Fri 31 January 2025 67.18 (1.11%) 66.64 62.00 - 68.57 0.8952 times
Tue 31 December 2024 66.44 (-7.17%) 71.00 63.56 - 71.36 0.6158 times
Tue 26 November 2024 71.57 (14.93%) 62.18 61.17 - 73.01 0.9748 times
Thu 31 October 2024 62.27 (1.67%) 61.20 58.09 - 67.60 0.9195 times
Mon 30 September 2024 61.25 (-2.02%) 62.39 58.61 - 63.73 0.768 times
Fri 30 August 2024 62.51 (-2.42%) 64.56 57.70 - 65.09 1.0592 times

 monthly chart KemperCorporation

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.58

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KemperCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.17 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 62.93
12 day DMA 63.42
20 day DMA 63.35
35 day DMA 62.86
50 day DMA 61.21
100 day DMA 63.12
150 day DMA 64.39
200 day DMA 63.97

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2762.9962.91
12 day EMA63.2563.1463.14
20 day EMA63.0963.0163
35 day EMA62.1362.0361.96
50 day EMA61.1661.0560.96

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9362.9462.9
12 day SMA63.4263.3263.37
20 day SMA63.3563.3963.47
35 day SMA62.8662.762.58
50 day SMA61.2161.161
100 day SMA63.1263.1563.2
150 day SMA64.3964.4464.49
200 day SMA63.9763.9563.94
Back to top | Use Dark Theme