KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 63.23 and 64.45
Daily Target 1 | 62.21 |
Daily Target 2 | 63.03 |
Daily Target 3 | 63.433333333333 |
Daily Target 4 | 64.25 |
Daily Target 5 | 64.65 |
Daily price and volume Kemper Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.84 (1.11%) | 62.94 | 62.62 - 63.84 | 0.7879 times | Wed 11 June 2025 | 63.14 (0%) | 61.85 | 61.22 - 63.20 | 1.6924 times | Wed 11 June 2025 | 63.14 (2.7%) | 61.85 | 61.22 - 63.20 | 1.6924 times | Tue 10 June 2025 | 61.48 (-2.46%) | 63.00 | 61.08 - 63.00 | 1.3796 times | Mon 09 June 2025 | 63.03 (-1.36%) | 63.92 | 62.13 - 64.01 | 1.1077 times | Fri 06 June 2025 | 63.90 (1.48%) | 63.81 | 63.34 - 63.99 | 0.5585 times | Thu 05 June 2025 | 62.97 (-0.85%) | 63.35 | 62.85 - 63.90 | 0.5607 times | Wed 04 June 2025 | 63.51 (-1.6%) | 64.69 | 63.45 - 64.78 | 0.9836 times | Tue 03 June 2025 | 64.54 (0.77%) | 63.71 | 63.16 - 64.82 | 0.6787 times | Mon 02 June 2025 | 64.05 (0.5%) | 63.42 | 62.84 - 64.08 | 0.5583 times | Fri 30 May 2025 | 63.73 (0.13%) | 63.46 | 63.12 - 63.99 | 0.8112 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 62.53 and 65.15
Weekly Target 1 | 60.35 |
Weekly Target 2 | 62.09 |
Weekly Target 3 | 62.966666666667 |
Weekly Target 4 | 64.71 |
Weekly Target 5 | 65.59 |
Weekly price and volumes for Kemper Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.84 (1.11%) | 61.85 | 61.22 - 63.84 | 0.703 times | Wed 11 June 2025 | 63.14 (-1.19%) | 63.92 | 61.08 - 64.01 | 1.1846 times | Fri 06 June 2025 | 63.90 (0.27%) | 63.42 | 62.84 - 64.82 | 0.9466 times | Fri 30 May 2025 | 63.73 (2.91%) | 62.57 | 62.20 - 63.99 | 0.9139 times | Fri 23 May 2025 | 61.93 (-3.63%) | 64.26 | 61.44 - 65.08 | 1.2442 times | Tue 20 May 2025 | 64.26 (-0.66%) | 64.34 | 63.94 - 65.08 | 0.2963 times | Fri 16 May 2025 | 64.69 (0.64%) | 65.18 | 63.64 - 66.13 | 1.3412 times | Fri 09 May 2025 | 64.28 (4.64%) | 60.74 | 60.22 - 64.53 | 1.2336 times | Fri 02 May 2025 | 61.43 (5.55%) | 58.24 | 57.85 - 61.67 | 1.1893 times | Fri 25 April 2025 | 58.20 (2.63%) | 56.49 | 54.02 - 59.06 | 0.9474 times | Thu 17 April 2025 | 56.71 (-1.39%) | 58.36 | 56.67 - 59.16 | 0.196 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 62.46 and 66.2
Monthly Target 1 | 59.51 |
Monthly Target 2 | 61.67 |
Monthly Target 3 | 63.246666666667 |
Monthly Target 4 | 65.41 |
Monthly Target 5 | 66.99 |
Monthly price and volumes Kemper Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.84 (0.17%) | 63.42 | 61.08 - 64.82 | 0.7313 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 1.4213 times | Wed 30 April 2025 | 59.12 (-11.77%) | 67.29 | 53.57 - 68.04 | 1.7136 times | Fri 28 March 2025 | 67.01 (-0.84%) | 67.71 | 63.91 - 69.83 | 1.0476 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.9129 times | Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.8952 times | Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.6158 times | Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 0.9748 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 0.9195 times | Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.768 times | Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.0592 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.58
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KemperCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
DMA period | DMA value |
5 day DMA | 62.93 |
12 day DMA | 63.42 |
20 day DMA | 63.35 |
35 day DMA | 62.86 |
50 day DMA | 61.21 |
100 day DMA | 63.12 |
150 day DMA | 64.39 |
200 day DMA | 63.97 |
EMA (exponential moving average) of Kemper Corporation KMPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.27 | 62.99 | 62.91 |
12 day EMA | 63.25 | 63.14 | 63.14 |
20 day EMA | 63.09 | 63.01 | 63 |
35 day EMA | 62.13 | 62.03 | 61.96 |
50 day EMA | 61.16 | 61.05 | 60.96 |
SMA (simple moving average) of Kemper Corporation KMPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.93 | 62.94 | 62.9 |
12 day SMA | 63.42 | 63.32 | 63.37 |
20 day SMA | 63.35 | 63.39 | 63.47 |
35 day SMA | 62.86 | 62.7 | 62.58 |
50 day SMA | 61.21 | 61.1 | 61 |
100 day SMA | 63.12 | 63.15 | 63.2 |
150 day SMA | 64.39 | 64.44 | 64.49 |
200 day SMA | 63.97 | 63.95 | 63.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.