KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 62.56 and 64.51
| Daily Target 1 | 61.09 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 63.036666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.99 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.08 (-1.19%) | 62.34 | 62.04 - 63.99 | 0.9567 times | Thu 12 June 2025 | 63.84 (1.11%) | 62.94 | 62.62 - 63.84 | 0.7547 times | Wed 11 June 2025 | 63.14 (0%) | 61.85 | 61.22 - 63.20 | 1.621 times | Wed 11 June 2025 | 63.14 (2.7%) | 61.85 | 61.22 - 63.20 | 1.621 times | Tue 10 June 2025 | 61.48 (-2.46%) | 63.00 | 61.08 - 63.00 | 1.3214 times | Mon 09 June 2025 | 63.03 (-1.36%) | 63.92 | 62.13 - 64.01 | 1.0609 times | Fri 06 June 2025 | 63.90 (1.48%) | 63.81 | 63.34 - 63.99 | 0.5349 times | Thu 05 June 2025 | 62.97 (-0.85%) | 63.35 | 62.85 - 63.90 | 0.5371 times | Wed 04 June 2025 | 63.51 (-1.6%) | 64.69 | 63.45 - 64.78 | 0.9421 times | Tue 03 June 2025 | 64.54 (0.77%) | 63.71 | 63.16 - 64.82 | 0.6501 times | Mon 02 June 2025 | 64.05 (0.5%) | 63.42 | 62.84 - 64.08 | 0.5348 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 62.15 and 64.92
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 62.763333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.08 (-0.1%) | 61.85 | 61.22 - 63.99 | 0.9589 times | Wed 11 June 2025 | 63.14 (-1.19%) | 63.92 | 61.08 - 64.01 | 1.152 times | Fri 06 June 2025 | 63.90 (0.27%) | 63.42 | 62.84 - 64.82 | 0.9205 times | Fri 30 May 2025 | 63.73 (2.91%) | 62.57 | 62.20 - 63.99 | 0.8887 times | Fri 23 May 2025 | 61.93 (-3.63%) | 64.26 | 61.44 - 65.08 | 1.2099 times | Tue 20 May 2025 | 64.26 (-0.66%) | 64.34 | 63.94 - 65.08 | 0.2882 times | Fri 16 May 2025 | 64.69 (0.64%) | 65.18 | 63.64 - 66.13 | 1.3042 times | Fri 09 May 2025 | 64.28 (4.64%) | 60.74 | 60.22 - 64.53 | 1.1996 times | Fri 02 May 2025 | 61.43 (5.55%) | 58.24 | 57.85 - 61.67 | 1.1566 times | Fri 25 April 2025 | 58.20 (2.63%) | 56.49 | 54.02 - 59.06 | 0.9213 times | Thu 17 April 2025 | 56.71 (-1.39%) | 58.36 | 56.67 - 59.16 | 0.1906 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 60.21 and 63.95
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 62.993333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.08 (-1.02%) | 63.42 | 61.08 - 64.82 | 0.7985 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 1.411 times | Wed 30 April 2025 | 59.12 (-11.77%) | 67.29 | 53.57 - 68.04 | 1.7012 times | Fri 28 March 2025 | 67.01 (-0.84%) | 67.71 | 63.91 - 69.83 | 1.04 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.9062 times | Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.8888 times | Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.6113 times | Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 0.9677 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 0.9128 times | Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.7624 times | Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.0515 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KemperCorporation in short term but the sell signal is initial and weak.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 63.37 |
| 20 day DMA | 63.27 |
| 35 day DMA | 62.98 |
| 50 day DMA | 61.32 |
| 100 day DMA | 63.08 |
| 150 day DMA | 64.34 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.27 | 62.99 |
| 12 day EMA | 63.22 | 63.25 | 63.14 |
| 20 day EMA | 63.08 | 63.08 | 63 |
| 35 day EMA | 62.12 | 62.06 | 61.96 |
| 50 day EMA | 61.21 | 61.13 | 61.02 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.93 | 62.94 |
| 12 day SMA | 63.37 | 63.42 | 63.32 |
| 20 day SMA | 63.27 | 63.35 | 63.39 |
| 35 day SMA | 62.98 | 62.86 | 62.7 |
| 50 day SMA | 61.32 | 61.21 | 61.1 |
| 100 day SMA | 63.08 | 63.12 | 63.15 |
| 150 day SMA | 64.34 | 64.39 | 64.44 |
| 200 day SMA | 63.98 | 63.97 | 63.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.