Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarmaxInc

Strong Daily Stock price targets for CarmaxInc KMX are 64.24 and 65.34

Daily Target 163.98
Daily Target 264.5
Daily Target 365.076666666667
Daily Target 465.6
Daily Target 566.18

Daily price and volume Carmax Inc

Date Closing Open Range Volume
Fri 25 April 2025 65.03 (-0.99%) 65.13 64.55 - 65.65 1.3356 times
Thu 24 April 2025 65.68 (0.97%) 65.93 64.72 - 66.34 1.5067 times
Tue 22 April 2025 65.05 (4.36%) 63.05 63.05 - 65.75 0 times
Mon 21 April 2025 62.33 (-3.5%) 63.76 61.67 - 64.19 1.7881 times
Thu 17 April 2025 64.59 (0.75%) 64.04 63.65 - 64.77 1.4066 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 1.9814 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 0 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 0 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 0 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 1.9814 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 0 times

 Daily chart CarmaxInc

Weekly price and charts CarmaxInc

Strong weekly Stock price targets for CarmaxInc KMX are 63.35 and 68.02

Weekly Target 159.68
Weekly Target 262.35
Weekly Target 364.346666666667
Weekly Target 467.02
Weekly Target 569.02

Weekly price and volumes for Carmax Inc

Date Closing Open Range Volume
Fri 25 April 2025 65.03 (0.68%) 63.76 61.67 - 66.34 4.6305 times
Thu 17 April 2025 64.59 (0.75%) 66.77 63.33 - 67.05 3.388 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 0 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 0 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 0 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 1.9814 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 0 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 0 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 0 times
Wed 16 April 2025 64.11 (0%) 66.77 63.33 - 67.05 0 times
Wed 16 April 2025 64.11 (-6.22%) 69.02 63.33 - 70.00 4.8142 times

 weekly chart CarmaxInc

Monthly price and charts CarmaxInc

Strong monthly Stock price targets for CarmaxInc KMX are 52.79 and 73.91

Monthly Target 148.71
Monthly Target 256.87
Monthly Target 369.83
Monthly Target 477.99
Monthly Target 590.95

Monthly price and volumes Carmax Inc

Date Closing Open Range Volume
Fri 25 April 2025 65.03 (-14.42%) 77.62 61.67 - 82.79 2.0237 times
Fri 28 March 2025 75.99 (-8.41%) 83.96 67.20 - 84.49 1.0402 times
Fri 28 February 2025 82.97 (-3.12%) 84.35 81.35 - 89.47 0.6928 times
Fri 31 January 2025 85.64 (4.75%) 82.14 77.00 - 88.87 0.9105 times
Tue 31 December 2024 81.76 (-3.91%) 83.22 81.22 - 91.25 0.825 times
Tue 26 November 2024 85.09 (17.56%) 72.62 72.00 - 86.49 0.8212 times
Thu 31 October 2024 72.38 (-6.46%) 76.82 69.95 - 78.62 0.8624 times
Mon 30 September 2024 77.38 (-8.48%) 83.53 72.73 - 84.22 1.1089 times
Fri 30 August 2024 84.55 (0.13%) 85.10 73.28 - 86.82 0.797 times
Wed 31 July 2024 84.44 (15.13%) 73.15 70.75 - 86.21 0.9183 times
Fri 28 June 2024 73.34 (4.38%) 71.50 67.59 - 74.85 1.1113 times

 monthly chart CarmaxInc

Indicator Analysis of CarmaxInc

Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarmaxInc (KMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarmaxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarmaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.22 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.

CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carmax Inc KMX

DMA (daily moving average) of Carmax Inc KMX

DMA period DMA value
5 day DMA 64.54
12 day DMA 64.29
20 day DMA 65.69
35 day DMA 69.46
50 day DMA 71.98
100 day DMA 77.65
150 day DMA 77.4
200 day DMA 77.97

EMA (exponential moving average) of Carmax Inc KMX

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7764.6464.12
12 day EMA65.0665.0764.96
20 day EMA66.4266.5766.66
35 day EMA69.1369.3769.59
50 day EMA72.4372.7373.02

SMA (simple moving average) of Carmax Inc KMX

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5464.3564.04
12 day SMA64.2964.2164.08
20 day SMA65.6966.1166.51
35 day SMA69.4669.669.7
50 day SMA71.9872.3372.73
100 day SMA77.6577.8778.08
150 day SMA77.477.4877.56
200 day SMA77.9778.0578.12
Back to top | Use Dark Theme