CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 64.24 and 65.34
Daily Target 1 | 63.98 |
Daily Target 2 | 64.5 |
Daily Target 3 | 65.076666666667 |
Daily Target 4 | 65.6 |
Daily Target 5 | 66.18 |
Daily price and volume Carmax Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.03 (-0.99%) | 65.13 | 64.55 - 65.65 | 1.3356 times | Thu 24 April 2025 | 65.68 (0.97%) | 65.93 | 64.72 - 66.34 | 1.5067 times | Tue 22 April 2025 | 65.05 (4.36%) | 63.05 | 63.05 - 65.75 | 0 times | Mon 21 April 2025 | 62.33 (-3.5%) | 63.76 | 61.67 - 64.19 | 1.7881 times | Thu 17 April 2025 | 64.59 (0.75%) | 64.04 | 63.65 - 64.77 | 1.4066 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 1.9814 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 1.9814 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 63.35 and 68.02
Weekly Target 1 | 59.68 |
Weekly Target 2 | 62.35 |
Weekly Target 3 | 64.346666666667 |
Weekly Target 4 | 67.02 |
Weekly Target 5 | 69.02 |
Weekly price and volumes for Carmax Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.03 (0.68%) | 63.76 | 61.67 - 66.34 | 4.6305 times | Thu 17 April 2025 | 64.59 (0.75%) | 66.77 | 63.33 - 67.05 | 3.388 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 1.9814 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times | Wed 16 April 2025 | 64.11 (-6.22%) | 69.02 | 63.33 - 70.00 | 4.8142 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 52.79 and 73.91
Monthly Target 1 | 48.71 |
Monthly Target 2 | 56.87 |
Monthly Target 3 | 69.83 |
Monthly Target 4 | 77.99 |
Monthly Target 5 | 90.95 |
Monthly price and volumes Carmax Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.03 (-14.42%) | 77.62 | 61.67 - 82.79 | 2.0237 times | Fri 28 March 2025 | 75.99 (-8.41%) | 83.96 | 67.20 - 84.49 | 1.0402 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.6928 times | Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 0.9105 times | Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.825 times | Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.8212 times | Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.8624 times | Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.1089 times | Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.797 times | Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 0.9183 times | Fri 28 June 2024 | 73.34 (4.38%) | 71.50 | 67.59 - 74.85 | 1.1113 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
DMA period | DMA value |
5 day DMA | 64.54 |
12 day DMA | 64.29 |
20 day DMA | 65.69 |
35 day DMA | 69.46 |
50 day DMA | 71.98 |
100 day DMA | 77.65 |
150 day DMA | 77.4 |
200 day DMA | 77.97 |
EMA (exponential moving average) of Carmax Inc KMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.77 | 64.64 | 64.12 |
12 day EMA | 65.06 | 65.07 | 64.96 |
20 day EMA | 66.42 | 66.57 | 66.66 |
35 day EMA | 69.13 | 69.37 | 69.59 |
50 day EMA | 72.43 | 72.73 | 73.02 |
SMA (simple moving average) of Carmax Inc KMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.54 | 64.35 | 64.04 |
12 day SMA | 64.29 | 64.21 | 64.08 |
20 day SMA | 65.69 | 66.11 | 66.51 |
35 day SMA | 69.46 | 69.6 | 69.7 |
50 day SMA | 71.98 | 72.33 | 72.73 |
100 day SMA | 77.65 | 77.87 | 78.08 |
150 day SMA | 77.4 | 77.48 | 77.56 |
200 day SMA | 77.97 | 78.05 | 78.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.