KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 14.18 and 14.54
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.46 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.82 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.40 (0.7%) | 14.53 | 14.31 - 14.67 | 0 times | Mon 21 April 2025 | 14.30 (-0.97%) | 14.20 | 14.10 - 14.33 | 2.5024 times | Thu 17 April 2025 | 14.44 (1.33%) | 14.27 | 14.19 - 14.46 | 3.1441 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.44 | 2.1767 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.44 | 2.1767 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 14.25 and 14.82
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.40 (-0.28%) | 14.20 | 14.10 - 14.67 | 2.5024 times | Thu 17 April 2025 | 14.44 (1.33%) | 14.29 | 13.87 - 14.46 | 5.3208 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.44 | 2.1767 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times | Wed 16 April 2025 | 14.25 (-2.46%) | 14.89 | 13.87 - 15.00 | 5.0541 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 11.68 and 14.91
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.40 (-6.19%) | 15.11 | 12.19 - 15.42 | 1.193 times | Fri 28 March 2025 | 15.35 (-7.47%) | 16.64 | 15.25 - 16.82 | 1.1921 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.2382 times | Fri 31 January 2025 | 18.93 (-5.02%) | 20.09 | 18.87 - 20.86 | 0.856 times | Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.8145 times | Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 0.8567 times | Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 0.8363 times | Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.4614 times | Fri 30 August 2024 | 18.45 (0.99%) | 18.27 | 15.91 - 18.64 | 0.8529 times | Wed 31 July 2024 | 18.27 (5.85%) | 17.28 | 16.79 - 19.73 | 0.6989 times | Fri 28 June 2024 | 17.26 (-1.48%) | 17.70 | 16.79 - 18.36 | 1.004 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnowlesCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.29 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.31 | 14.32 |
| 12 day EMA | 14.32 | 14.31 | 14.31 |
| 20 day EMA | 14.44 | 14.44 | 14.46 |
| 35 day EMA | 14.92 | 14.95 | 14.99 |
| 50 day EMA | 15.44 | 15.48 | 15.53 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.3 | 14.29 |
| 12 day SMA | 14.28 | 14.27 | 14.29 |
| 20 day SMA | 14.25 | 14.17 | 14.09 |
| 35 day SMA | 14.71 | 14.76 | 14.81 |
| 50 day SMA | 15.29 | 15.37 | 15.44 |
| 100 day SMA | 17.36 | 17.41 | 17.46 |
| 150 day SMA | 17.64 | 17.66 | 17.68 |
| 200 day SMA | 17.63 | 17.65 | 17.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.